2018-09-07T14:19:02.057Z|I-OCEAN7-304-1214551|  27.00  16.058  43.852  34.895 1510.2849    72.6    5.77 14:01:07.49M
2018-09-07T14:19:07.107Z|I-OCEAN7-304-1214551|  26.99  16.058  43.852  34.895 1510.2836    72.3    5.75 14:01:12.55M
2018-09-07T14:19:12.172Z|I-OCEAN7-304-1214551|  26.98  16.058  43.852  34.895 1510.2831    71.5    5.69 14:01:17.60M
2018-09-07T14:19:17.227Z|I-OCEAN7-304-1214551|  26.98  16.058  43.852  34.895 1510.2828    70.8    5.63 14:01:22.66M
2018-09-07T14:19:22.287Z|I-OCEAN7-304-1214551|  26.99  16.058  43.851  34.894 1510.2827    70.6    5.62 14:01:27.72M
2018-09-07T14:19:27.347Z|I-OCEAN7-304-1214551|  27.02  16.058  43.851  34.894 1510.2837    70.7    5.62 14:01:32.78M
2018-09-07T14:19:32.412Z|I-OCEAN7-304-1214551|  27.03  16.058  43.851  34.894 1510.2836    70.6    5.62 14:01:37.84M
2018-09-07T14:19:37.468Z|I-OCEAN7-304-1214551|  27.03  16.058  43.851  34.894 1510.2833    70.3    5.59 14:01:42.90M
2018-09-07T14:19:42.525Z|I-OCEAN7-304-1214551|  27.02  16.058  43.851  34.894 1510.2836    70.3    5.60 14:01:47.95M
2018-09-07T14:19:47.583Z|I-OCEAN7-304-1214551|  27.02  16.058  43.851  34.894 1510.2841    69.9    5.56 14:01:53.03M
2018-09-07T14:19:52.643Z|I-OCEAN7-304-1214551|  27.01  16.058  43.851  34.894 1510.2841    70.2    5.59 14:01:58.09M
2018-09-07T14:19:57.704Z|I-OCEAN7-304-1214551|  27.01  16.058  43.851  34.894 1510.2845    70.8    5.63 14:02:03.15M