2018-09-07T14:17:00.882Z|I-OCEAN7-304-1214551|  26.98  16.065  43.858  34.893 1510.3052    72.3    5.76 13:59:06.32M
2018-09-07T14:17:05.942Z|I-OCEAN7-304-1214551|  26.97  16.066  43.858  34.893 1510.3053    71.8    5.72 13:59:11.37M
2018-09-07T14:17:10.742Z|I-OCEAN7-304-1214551|  26.95  16.066  43.857  34.893 1510.3057    71.6    5.70 13:59:16.43M
2018-09-07T14:17:15.802Z|I-OCEAN7-304-1214551|  26.94  16.066  43.857  34.892 1510.3055    71.7    5.70 13:59:21.24M
2018-09-07T14:17:20.861Z|I-OCEAN7-304-1214551|  26.96  16.066  43.857  34.892 1510.3055    71.0    5.65 13:59:26.30M
2018-09-07T14:17:25.923Z|I-OCEAN7-304-1214551|  26.96  16.066  43.857  34.892 1510.3052    71.2    5.67 13:59:31.35M
2018-09-07T14:17:30.981Z|I-OCEAN7-304-1214551|  26.99  16.066  43.856  34.892 1510.3046    71.8    5.71 13:59:36.41M
2018-09-07T14:17:36.038Z|I-OCEAN7-304-1214551|  26.98  16.066  43.856  34.892 1510.3037    72.2    5.74 13:59:41.47M
2018-09-07T14:17:41.101Z|I-OCEAN7-304-1214551|  26.98  16.065  43.855  34.891 1510.3020    72.0    5.73 13:59:46.53M
2018-09-07T14:17:46.159Z|I-OCEAN7-304-1214551|  26.97  16.065  43.854  34.891 1510.3003    71.9    5.72 13:59:51.59M
2018-09-07T14:17:51.221Z|I-OCEAN7-304-1214551|  26.99  16.064  43.854  34.891 1510.2997    70.6    5.62 13:59:56.65M
2018-09-07T14:17:56.279Z|I-OCEAN7-304-1214551|  27.03  16.064  43.854  34.891 1510.2986    71.0    5.65 14:00:01.71M