2018-09-07T14:12:02.646Z|I-OCEAN7-304-1214551|  26.95  16.079  43.873  34.896 1510.3484    71.6    5.69 13:54:08.06M
2018-09-07T14:12:07.687Z|I-OCEAN7-304-1214551|  26.95  16.078  43.872  34.894 1510.3463    71.9    5.72 13:54:13.11M
2018-09-07T14:12:12.752Z|I-OCEAN7-304-1214551|  26.93  16.078  43.870  34.893 1510.3444    71.7    5.71 13:54:18.17M
2018-09-07T14:12:17.807Z|I-OCEAN7-304-1214551|  26.96  16.078  43.869  34.892 1510.3434    71.8    5.71 13:54:23.23M
2018-09-07T14:12:22.867Z|I-OCEAN7-304-1214551|  26.96  16.078  43.868  34.891 1510.3418    70.9    5.64 13:54:28.29M
2018-09-07T14:12:27.927Z|I-OCEAN7-304-1214551|  26.91  16.078  43.867  34.890 1510.3394    70.3    5.59 13:54:33.35M
2018-09-07T14:12:32.996Z|I-OCEAN7-304-1214551|  26.94  16.078  43.865  34.889 1510.3386    70.7    5.62 13:54:38.41M
2018-09-07T14:12:38.048Z|I-OCEAN7-304-1214551|  26.94  16.078  43.864  34.888 1510.3381    70.7    5.63 13:54:43.46M
2018-09-07T14:12:43.108Z|I-OCEAN7-304-1214551|  26.94  16.079  43.864  34.887 1510.3384    70.3    5.60 13:54:48.52M
2018-09-07T14:12:48.168Z|I-OCEAN7-304-1214551|  26.97  16.079  43.864  34.887 1510.3389    70.1    5.58 13:54:53.58M
2018-09-07T14:12:53.226Z|I-OCEAN7-304-1214551|  26.98  16.079  43.863  34.887 1510.3387    70.0    5.57 13:54:58.64M
2018-09-07T14:12:58.283Z|I-OCEAN7-304-1214551|  26.97  16.079  43.863  34.886 1510.3380    69.8    5.55 13:55:03.70M