2018-09-07T14:08:00.296Z|I-OCEAN7-304-1214551|  26.90  16.094  43.900  34.906 1510.4072    71.1    5.65 13:50:05.69M
2018-09-07T14:08:05.352Z|I-OCEAN7-304-1214551|  26.93  16.094  43.900  34.906 1510.4076    70.0    5.56 13:50:10.75M
2018-09-07T14:08:10.416Z|I-OCEAN7-304-1214551|  26.90  16.094  43.900  34.905 1510.4069    69.9    5.56 13:50:15.81M
2018-09-07T14:08:15.467Z|I-OCEAN7-304-1214551|  26.92  16.094  43.899  34.905 1510.4067    70.7    5.62 13:50:20.87M
2018-09-07T14:08:20.536Z|I-OCEAN7-304-1214551|  26.93  16.094  43.898  34.904 1510.4054    70.7    5.62 13:50:25.92M
2018-09-07T14:08:25.588Z|I-OCEAN7-304-1214551|  26.89  16.090  43.897  34.907 1510.3945    70.7    5.62 13:50:31.01M
2018-09-07T14:08:30.651Z|I-OCEAN7-304-1214551|  26.86  16.089  43.896  34.907 1510.3912    71.4    5.68 13:50:36.06M
2018-09-07T14:08:35.708Z|I-OCEAN7-304-1214551|  26.86  16.088  43.894  34.906 1510.3882    72.0    5.73 13:50:41.12M
2018-09-07T14:08:40.774Z|I-OCEAN7-304-1214551|  26.93  16.088  43.892  34.904 1510.3867    72.1    5.73 13:50:46.18M
2018-09-07T14:08:45.828Z|I-OCEAN7-304-1214551|  26.92  16.088  43.890  34.903 1510.3835    71.6    5.69 13:50:51.24M
2018-09-07T14:08:50.894Z|I-OCEAN7-304-1214551|  26.92  16.087  43.888  34.901 1510.3809    71.4    5.68 13:50:56.30M
2018-09-07T14:08:55.944Z|I-OCEAN7-304-1214551|  26.92  16.087  43.886  34.899 1510.3779    70.9    5.64 13:51:01.36M