2018-09-07T14:06:03.921Z|I-OCEAN7-304-1214551|  26.93  16.096  43.892  34.897 1510.4039    72.6    5.77 13:48:09.32M
2018-09-07T14:06:08.982Z|I-OCEAN7-304-1214551|  26.86  16.096  43.881  34.887 1510.3910    73.0    5.81 13:48:14.38M
2018-09-07T14:06:14.042Z|I-OCEAN7-304-1214551|  26.87  16.096  43.880  34.886 1510.3894    72.5    5.77 13:48:19.44M
2018-09-07T14:06:19.102Z|I-OCEAN7-304-1214551|  26.90  16.096  43.879  34.886 1510.3890    72.3    5.75 13:48:24.50M
2018-09-07T14:06:24.162Z|I-OCEAN7-304-1214551|  26.86  16.096  43.878  34.885 1510.3881    72.5    5.76 13:48:29.56M
2018-09-07T14:06:29.222Z|I-OCEAN7-304-1214551|  26.87  16.096  43.878  34.884 1510.3876    72.7    5.78 13:48:34.62M
2018-09-07T14:06:34.278Z|I-OCEAN7-304-1214551|  26.87  16.096  43.877  34.884 1510.3865    72.8    5.79 13:48:39.68M
2018-09-07T14:06:39.341Z|I-OCEAN7-304-1214551|  26.92  16.096  43.877  34.884 1510.3871    71.4    5.68 13:48:44.74M
2018-09-07T14:06:44.398Z|I-OCEAN7-304-1214551|  26.92  16.096  43.877  34.884 1510.3865    70.5    5.61 13:48:49.79M
2018-09-07T14:06:49.461Z|I-OCEAN7-304-1214551|  26.88  16.095  43.877  34.884 1510.3854    70.1    5.57 13:48:54.85M
2018-09-07T14:06:54.519Z|I-OCEAN7-304-1214551|  26.90  16.095  43.877  34.885 1510.3856    69.6    5.54 13:48:59.91M
2018-09-07T14:06:59.582Z|I-OCEAN7-304-1214551|  26.90  16.095  43.878  34.885 1510.3851    70.0    5.57 13:49:04.97M