2018-09-07T14:04:03.791Z|I-OCEAN7-304-1214551|  26.92  16.095  43.887  34.894 1510.3961    71.1    5.66 13:46:09.19M
2018-09-07T14:04:08.855Z|I-OCEAN7-304-1214551|  26.92  16.095  43.888  34.894 1510.3964    71.7    5.70 13:46:14.25M
2018-09-07T14:04:13.912Z|I-OCEAN7-304-1214551|  26.89  16.095  43.887  34.893 1510.3948    70.9    5.64 13:46:19.31M
2018-09-07T14:04:18.979Z|I-OCEAN7-304-1214551|  26.89  16.095  43.886  34.893 1510.3938    70.5    5.60 13:46:24.37M
2018-09-07T14:04:23.776Z|I-OCEAN7-304-1214551|  26.89  16.095  43.886  34.892 1510.3931    70.1    5.58 13:46:29.43M
2018-09-07T14:04:28.576Z|I-OCEAN7-304-1214551|  26.87  16.095  43.885  34.892 1510.3917    69.8    5.55 13:46:34.23M
2018-09-07T14:04:33.374Z|I-OCEAN7-304-1214551|  26.90  16.095  43.884  34.891 1510.3920    70.3    5.59 13:46:39.04M
2018-09-07T14:04:38.447Z|I-OCEAN7-304-1214551|  26.90  16.095  43.884  34.891 1510.3918    70.4    5.60 13:46:43.82M
2018-09-07T14:04:43.494Z|I-OCEAN7-304-1214551|  26.90  16.095  43.884  34.890 1510.3917    70.5    5.61 13:46:48.88M
2018-09-07T14:04:48.548Z|I-OCEAN7-304-1214551|  26.90  16.095  43.883  34.890 1510.3915    70.9    5.64 13:46:53.93M
2018-09-07T14:04:53.348Z|I-OCEAN7-304-1214551|  26.89  16.095  43.883  34.889 1510.3906    70.6    5.62 13:46:59.01M
2018-09-07T14:04:58.413Z|I-OCEAN7-304-1214551|  26.86  16.096  43.882  34.889 1510.3906    70.6    5.62 13:47:03.80M