2018-09-07T13:57:04.634Z|I-OCEAN7-304-1214551|  26.82  16.101  43.901  34.901 1510.4205    72.2    5.74 13:39:10.01M
2018-09-07T13:57:09.693Z|I-OCEAN7-304-1214551|  26.82  16.100  43.900  34.900 1510.4181    71.6    5.69 13:39:15.07M
2018-09-07T13:57:14.749Z|I-OCEAN7-304-1214551|  26.82  16.100  43.898  34.899 1510.4160    71.5    5.68 13:39:20.13M
2018-09-07T13:57:19.813Z|I-OCEAN7-304-1214551|  26.82  16.100  43.897  34.898 1510.4146    71.7    5.70 13:39:25.19M
2018-09-07T13:57:24.870Z|I-OCEAN7-304-1214551|  26.81  16.100  43.895  34.896 1510.4119    71.6    5.70 13:39:30.25M
2018-09-07T13:57:29.933Z|I-OCEAN7-304-1214551|  26.81  16.100  43.893  34.895 1510.4098    71.6    5.69 13:39:35.31M
2018-09-07T13:57:34.990Z|I-OCEAN7-304-1214551|  26.82  16.099  43.892  34.894 1510.4071    71.6    5.70 13:39:40.37M
2018-09-07T13:57:40.056Z|I-OCEAN7-304-1214551|  26.85  16.099  43.890  34.893 1510.4052    71.7    5.70 13:39:45.43M
2018-09-07T13:57:45.105Z|I-OCEAN7-304-1214551|  26.80  16.099  43.888  34.891 1510.4030    71.7    5.70 13:39:50.49M
2018-09-07T13:57:50.166Z|I-OCEAN7-304-1214551|  26.84  16.098  43.886  34.890 1510.3992    71.6    5.70 13:39:55.54M
2018-09-07T13:57:55.226Z|I-OCEAN7-304-1214551|  26.83  16.098  43.884  34.888 1510.3964    71.5    5.69 13:40:00.60M