2018-09-07T13:48:04.041Z|I-OCEAN7-304-1214551|  26.75  16.103  43.876  34.876 1510.3983    70.4    5.60 13:30:09.39M
2018-09-07T13:48:09.099Z|I-OCEAN7-304-1214551|  26.75  16.104  43.876  34.876 1510.3994    70.4    5.60 13:30:14.45M
2018-09-07T13:48:14.161Z|I-OCEAN7-304-1214551|  26.75  16.104  43.876  34.876 1510.4003    70.1    5.57 13:30:19.51M
2018-09-07T13:48:19.221Z|I-OCEAN7-304-1214551|  26.72  16.104  43.877  34.876 1510.4001    69.7    5.55 13:30:24.57M
2018-09-07T13:48:24.277Z|I-OCEAN7-304-1214551|  26.75  16.104  43.877  34.877 1510.4009    69.7    5.54 13:30:29.63M
2018-09-07T13:48:29.341Z|I-OCEAN7-304-1214551|  26.76  16.104  43.877  34.877 1510.4011    70.5    5.60 13:30:34.68M
2018-09-07T13:48:34.397Z|I-OCEAN7-304-1214551|  26.75  16.104  43.877  34.876 1510.4015    70.5    5.60 13:30:39.75M
2018-09-07T13:48:39.461Z|I-OCEAN7-304-1214551|  26.75  16.104  43.877  34.877 1510.4010    70.3    5.59 13:30:44.80M
2018-09-07T13:48:44.518Z|I-OCEAN7-304-1214551|  26.74  16.104  43.877  34.877 1510.4011    70.8    5.63 13:30:49.86M
2018-09-07T13:48:49.576Z|I-OCEAN7-304-1214551|  26.77  16.104  43.877  34.877 1510.4016    71.1    5.66 13:30:54.92M
2018-09-07T13:48:54.633Z|I-OCEAN7-304-1214551|  26.74  16.104  43.878  34.878 1510.4016    70.9    5.64 13:31:00.00M
2018-09-07T13:48:59.696Z|I-OCEAN7-304-1214551|  26.73  16.104  43.879  34.879 1510.4023    70.5    5.61 13:31:05.05M