2018-09-07T13:44:01.961Z|I-OCEAN7-304-1214551|  26.64  16.103  43.887  34.886 1510.4082    70.8    5.63 13:26:07.30M
2018-09-07T13:44:07.024Z|I-OCEAN7-304-1214551|  26.70  16.103  43.886  34.885 1510.4073    71.3    5.67 13:26:12.36M
2018-09-07T13:44:12.081Z|I-OCEAN7-304-1214551|  26.69  16.103  43.884  34.884 1510.4061    71.5    5.68 13:26:17.42M
2018-09-07T13:44:17.141Z|I-OCEAN7-304-1214551|  26.69  16.104  43.883  34.882 1510.4054    71.4    5.67 13:26:22.48M
2018-09-07T13:44:22.196Z|I-OCEAN7-304-1214551|  26.71  16.104  43.882  34.881 1510.4049    71.1    5.66 13:26:27.54M
2018-09-07T13:44:27.261Z|I-OCEAN7-304-1214551|  26.69  16.104  43.881  34.880 1510.4042    70.3    5.59 13:26:32.60M
2018-09-07T13:44:32.317Z|I-OCEAN7-304-1214551|  26.68  16.104  43.880  34.880 1510.4034    70.0    5.56 13:26:37.66M
2018-09-07T13:44:37.381Z|I-OCEAN7-304-1214551|  26.68  16.104  43.910  34.906 1510.4338    69.9    5.55 13:26:42.72M
2018-09-07T13:44:42.437Z|I-OCEAN7-304-1214551|  26.67  16.104  43.919  34.914 1510.4427    69.8    5.55 13:26:47.77M
2018-09-07T13:44:47.501Z|I-OCEAN7-304-1214551|  26.70  16.104  43.921  34.916 1510.4453    70.4    5.60 13:26:52.83M
2018-09-07T13:44:52.558Z|I-OCEAN7-304-1214551|  26.68  16.104  43.920  34.915 1510.4442    70.3    5.59 13:26:57.89M
2018-09-07T13:44:57.618Z|I-OCEAN7-304-1214551|  26.69  16.104  43.918  34.913 1510.4426    69.7    5.54 13:27:02.95M