2018-09-07T13:38:03.275Z|I-OCEAN7-304-1214551| 26.59 16.104 43.896 34.893 1510.4169 70.8 5.63 13:20:08.60M 2018-09-07T13:38:08.311Z|I-OCEAN7-304-1214551| 26.62 16.104 43.894 34.892 1510.4155 70.5 5.60 13:20:13.63M 2018-09-07T13:38:13.375Z|I-OCEAN7-304-1214551| 26.62 16.104 43.892 34.890 1510.4137 70.2 5.58 13:20:18.69M 2018-09-07T13:38:18.431Z|I-OCEAN7-304-1214551| 26.59 16.104 43.890 34.889 1510.4114 70.0 5.56 13:20:23.75M 2018-09-07T13:38:23.495Z|I-OCEAN7-304-1214551| 26.63 16.104 43.889 34.887 1510.4109 70.2 5.58 13:20:28.81M 2018-09-07T13:38:28.551Z|I-OCEAN7-304-1214551| 26.65 16.104 43.887 34.885 1510.4098 70.3 5.59 13:20:33.87M 2018-09-07T13:38:33.612Z|I-OCEAN7-304-1214551| 26.63 16.104 43.885 34.884 1510.4081 70.6 5.61 13:20:38.93M 2018-09-07T13:38:38.667Z|I-OCEAN7-304-1214551| 26.63 16.104 43.885 34.883 1510.4072 70.6 5.62 13:20:44.00M 2018-09-07T13:38:43.732Z|I-OCEAN7-304-1214551| 26.63 16.104 43.884 34.883 1510.4066 70.4 5.60 13:20:49.06M 2018-09-07T13:38:48.788Z|I-OCEAN7-304-1214551| 26.63 16.104 43.884 34.882 1510.4066 70.7 5.62 13:20:54.12M 2018-09-07T13:38:53.852Z|I-OCEAN7-304-1214551| 26.63 16.104 43.883 34.882 1510.4063 70.5 5.60 13:20:59.18M 2018-09-07T13:38:58.908Z|I-OCEAN7-304-1214551| 26.64 16.105 43.882 34.881 1510.4056 70.8 5.63 13:21:04.24M