2018-09-07T13:29:02.140Z|I-OCEAN7-304-1214551|  26.50  16.113  43.894  34.884 1510.4321    71.3    5.66 13:11:07.44M
2018-09-07T13:29:07.203Z|I-OCEAN7-304-1214551|  26.50  16.113  43.893  34.883 1510.4314    70.4    5.60 13:11:12.50M
2018-09-07T13:29:12.261Z|I-OCEAN7-304-1214551|  26.50  16.115  43.892  34.881 1510.4349    71.2    5.66 13:11:17.56M
2018-09-07T13:29:17.325Z|I-OCEAN7-304-1214551|  26.54  16.115  43.892  34.880 1510.4347    71.4    5.67 13:11:22.62M
2018-09-07T13:29:22.377Z|I-OCEAN7-304-1214551|  26.54  16.115  43.891  34.880 1510.4336    71.5    5.68 13:11:27.68M
2018-09-07T13:29:27.439Z|I-OCEAN7-304-1214551|  26.54  16.115  43.890  34.879 1510.4335    71.3    5.67 13:11:32.73M
2018-09-07T13:29:32.500Z|I-OCEAN7-304-1214551|  26.51  16.115  43.890  34.879 1510.4327    71.4    5.68 13:11:37.79M
2018-09-07T13:29:37.559Z|I-OCEAN7-304-1214551|  26.52  16.115  43.889  34.878 1510.4326    71.4    5.68 13:11:42.85M
2018-09-07T13:29:42.617Z|I-OCEAN7-304-1214551|  26.52  16.115  43.889  34.878 1510.4329    71.9    5.72 13:11:47.91M
2018-09-07T13:29:47.680Z|I-OCEAN7-304-1214551|  26.52  16.115  43.889  34.878 1510.4327    71.7    5.70 13:11:52.97M
2018-09-07T13:29:52.739Z|I-OCEAN7-304-1214551|  26.50  16.115  43.889  34.878 1510.4320    71.4    5.67 13:11:58.05M
2018-09-07T13:29:57.795Z|I-OCEAN7-304-1214551|  26.50  16.115  43.889  34.878 1510.4315    71.3    5.67 13:12:03.11M