2018-09-07T13:27:00.977Z|I-OCEAN7-304-1214551|  26.52  16.115  43.889  34.877 1510.4325    71.9    5.71 13:09:06.27M
2018-09-07T13:27:06.033Z|I-OCEAN7-304-1214551|  26.52  16.115  43.889  34.877 1510.4326    72.2    5.74 13:09:11.33M
2018-09-07T13:27:11.088Z|I-OCEAN7-304-1214551|  26.52  16.116  43.889  34.877 1510.4329    72.3    5.75 13:09:16.39M
2018-09-07T13:27:15.891Z|I-OCEAN7-304-1214551|  26.50  16.116  43.889  34.877 1510.4329    72.1    5.73 13:09:21.45M
2018-09-07T13:27:20.953Z|I-OCEAN7-304-1214551|  26.50  16.116  43.889  34.877 1510.4327    71.1    5.65 13:09:26.25M
2018-09-07T13:27:26.014Z|I-OCEAN7-304-1214551|  26.53  16.116  43.889  34.877 1510.4336    71.1    5.65 13:09:31.31M
2018-09-07T13:27:31.069Z|I-OCEAN7-304-1214551|  26.53  16.116  43.889  34.877 1510.4333    70.5    5.61 13:09:36.37M
2018-09-07T13:27:36.134Z|I-OCEAN7-304-1214551|  26.49  16.115  43.889  34.878 1510.4323    70.5    5.61 13:09:41.43M
2018-09-07T13:27:41.184Z|I-OCEAN7-304-1214551|  26.50  16.115  43.889  34.878 1510.4319    70.9    5.64 13:09:46.49M
2018-09-07T13:27:46.244Z|I-OCEAN7-304-1214551|  26.50  16.115  43.889  34.878 1510.4314    70.9    5.64 13:09:51.54M
2018-09-07T13:27:51.305Z|I-OCEAN7-304-1214551|  26.52  16.115  43.890  34.879 1510.4316    71.4    5.67 13:09:56.60M
2018-09-07T13:27:56.365Z|I-OCEAN7-304-1214551|  26.52  16.114  43.889  34.879 1510.4308    71.8    5.70 13:10:01.66M