2018-09-07T13:18:00.379Z|I-OCEAN7-304-1214551|  26.40  16.119  43.891  34.876 1510.4410    70.5    5.61 13:00:05.65M
2018-09-07T13:18:05.440Z|I-OCEAN7-304-1214551|  26.40  16.119  43.891  34.876 1510.4401    70.3    5.59 13:00:10.70M
2018-09-07T13:18:10.235Z|I-OCEAN7-304-1214551|  26.35  16.118  43.891  34.876 1510.4381    70.3    5.59 13:00:15.76M
2018-09-07T13:18:15.299Z|I-OCEAN7-304-1214551|  26.36  16.118  43.890  34.876 1510.4370    70.7    5.62 13:00:20.57M
2018-09-07T13:18:20.356Z|I-OCEAN7-304-1214551|  26.36  16.118  43.890  34.876 1510.4360    71.1    5.65 13:00:25.62M
2018-09-07T13:18:25.419Z|I-OCEAN7-304-1214551|  26.38  16.118  43.889  34.875 1510.4355    71.9    5.71 13:00:30.69M
2018-09-07T13:18:30.476Z|I-OCEAN7-304-1214551|  26.38  16.117  43.889  34.876 1510.4352    72.1    5.73 13:00:35.74M
2018-09-07T13:18:35.537Z|I-OCEAN7-304-1214551|  26.40  16.117  43.890  34.876 1510.4357    71.9    5.72 13:00:40.80M
2018-09-07T13:18:40.597Z|I-OCEAN7-304-1214551|  26.43  16.118  43.890  34.876 1510.4365    71.5    5.68 13:00:45.86M
2018-09-07T13:18:45.657Z|I-OCEAN7-304-1214551|  26.38  16.118  43.890  34.877 1510.4363    71.4    5.68 13:00:50.92M
2018-09-07T13:18:50.712Z|I-OCEAN7-304-1214551|  26.38  16.117  43.891  34.877 1510.4365    71.1    5.65 13:00:56.00M
2018-09-07T13:18:55.776Z|I-OCEAN7-304-1214551|  26.39  16.118  43.890  34.876 1510.4370    71.3    5.67 13:01:01.05M