2018-09-07T13:14:02.580Z|I-OCEAN7-304-1214551|  26.32  16.119  43.888  34.874 1510.4353    70.9    5.64 12:56:07.83M
2018-09-07T13:14:07.635Z|I-OCEAN7-304-1214551|  26.35  16.119  43.888  34.874 1510.4358    71.1    5.65 12:56:12.89M
2018-09-07T13:14:12.698Z|I-OCEAN7-304-1214551|  26.36  16.119  43.888  34.874 1510.4358    70.9    5.64 12:56:17.95M
2018-09-07T13:14:17.756Z|I-OCEAN7-304-1214551|  26.35  16.119  43.888  34.874 1510.4362    70.5    5.60 12:56:23.03M
2018-09-07T13:14:22.820Z|I-OCEAN7-304-1214551|  26.38  16.118  43.889  34.875 1510.4366    70.7    5.62 12:56:28.09M
2018-09-07T13:14:27.876Z|I-OCEAN7-304-1214551|  26.34  16.118  43.889  34.875 1510.4362    70.6    5.62 12:56:33.15M
2018-09-07T13:14:32.939Z|I-OCEAN7-304-1214551|  26.33  16.119  43.888  34.874 1510.4364    70.5    5.61 12:56:38.20M
2018-09-07T13:14:37.996Z|I-OCEAN7-304-1214551|  26.33  16.119  43.888  34.874 1510.4363    70.6    5.61 12:56:43.26M
2018-09-07T13:14:43.056Z|I-OCEAN7-304-1214551|  26.31  16.119  43.889  34.874 1510.4360    70.9    5.63 12:56:48.32M
2018-09-07T13:14:48.117Z|I-OCEAN7-304-1214551|  26.31  16.119  43.889  34.874 1510.4363    70.5    5.60 12:56:53.38M
2018-09-07T13:14:53.175Z|I-OCEAN7-304-1214551|  26.31  16.119  43.889  34.875 1510.4364    70.7    5.62 12:56:58.44M
2018-09-07T13:14:58.232Z|I-OCEAN7-304-1214551|  26.33  16.119  43.889  34.875 1510.4363    70.8    5.63 12:57:03.50M