2018-09-07T13:11:00.437Z|I-OCEAN7-304-1214551|  26.27  16.119  43.905  34.888 1510.4531    70.4    5.59 12:53:05.68M
2018-09-07T13:11:05.495Z|I-OCEAN7-304-1214551|  26.31  16.119  43.904  34.887 1510.4523    70.5    5.60 12:53:10.74M
2018-09-07T13:11:10.553Z|I-OCEAN7-304-1214551|  26.32  16.119  43.902  34.886 1510.4504    70.0    5.56 12:53:15.80M
2018-09-07T13:11:15.618Z|I-OCEAN7-304-1214551|  26.32  16.119  43.900  34.884 1510.4491    70.4    5.60 12:53:20.86M
2018-09-07T13:11:20.678Z|I-OCEAN7-304-1214551|  26.32  16.117  43.899  34.885 1510.4421    70.6    5.62 12:53:25.92M
2018-09-07T13:11:25.738Z|I-OCEAN7-304-1214551|  26.29  16.116  43.898  34.885 1510.4406    70.1    5.58 12:53:31.00M
2018-09-07T13:11:30.794Z|I-OCEAN7-304-1214551|  26.31  16.116  43.897  34.884 1510.4393    70.7    5.62 12:53:36.05M
2018-09-07T13:11:35.858Z|I-OCEAN7-304-1214551|  26.37  16.116  43.896  34.883 1510.4386    71.4    5.67 12:53:41.11M
2018-09-07T13:11:40.914Z|I-OCEAN7-304-1214551|  26.34  16.116  43.895  34.882 1510.4371    71.8    5.71 12:53:46.17M
2018-09-07T13:11:45.973Z|I-OCEAN7-304-1214551|  26.34  16.116  43.894  34.881 1510.4363    72.3    5.75 12:53:51.23M
2018-09-07T13:11:51.029Z|I-OCEAN7-304-1214551|  26.33  16.116  43.893  34.881 1510.4351    72.0    5.72 12:53:56.29M
2018-09-07T13:11:56.093Z|I-OCEAN7-304-1214551|  26.33  16.116  43.892  34.880 1510.4347    71.7    5.70 12:54:01.35M