2018-09-07T13:09:04.583Z|I-OCEAN7-304-1214551|  26.26  16.120  43.889  34.873 1510.4386    70.3    5.59 12:51:09.83M
2018-09-07T13:09:09.643Z|I-OCEAN7-304-1214551|  26.23  16.120  43.889  34.873 1510.4374    70.7    5.62 12:51:14.88M
2018-09-07T13:09:14.703Z|I-OCEAN7-304-1214551|  26.26  16.120  43.888  34.873 1510.4373    71.3    5.67 12:51:19.94M
2018-09-07T13:09:19.763Z|I-OCEAN7-304-1214551|  26.27  16.120  43.888  34.873 1510.4365    71.6    5.69 12:51:25.02M
2018-09-07T13:09:24.823Z|I-OCEAN7-304-1214551|  26.27  16.120  43.888  34.872 1510.4365    71.6    5.69 12:51:30.08M
2018-09-07T13:09:29.886Z|I-OCEAN7-304-1214551|  26.31  16.120  43.887  34.872 1510.4368    71.2    5.66 12:51:35.14M
2018-09-07T13:09:34.687Z|I-OCEAN7-304-1214551|  26.33  16.120  43.887  34.872 1510.4368    70.8    5.63 12:51:40.20M
2018-09-07T13:09:39.739Z|I-OCEAN7-304-1214551|  26.33  16.120  43.887  34.872 1510.4363    70.9    5.64 12:51:45.00M
2018-09-07T13:09:44.799Z|I-OCEAN7-304-1214551|  26.32  16.119  43.887  34.872 1510.4362    70.9    5.64 12:51:50.06M
2018-09-07T13:09:49.859Z|I-OCEAN7-304-1214551|  26.32  16.119  43.888  34.873 1510.4362    70.8    5.63 12:51:55.12M
2018-09-07T13:09:54.920Z|I-OCEAN7-304-1214551|  26.27  16.119  43.888  34.873 1510.4347    70.7    5.62 12:52:00.18M
2018-09-07T13:09:59.980Z|I-OCEAN7-304-1214551|  26.27  16.119  43.888  34.873 1510.4342    71.5    5.68 12:52:05.24M