2018-09-07T13:07:03.158Z|I-OCEAN7-304-1214551|  26.23  16.117  43.889  34.876 1510.4319    72.2    5.74 12:49:08.40M
2018-09-07T13:07:08.216Z|I-OCEAN7-304-1214551|  26.27  16.117  43.889  34.876 1510.4325    72.5    5.77 12:49:13.46M
2018-09-07T13:07:13.278Z|I-OCEAN7-304-1214551|  26.28  16.117  43.889  34.876 1510.4324    72.4    5.75 12:49:18.52M
2018-09-07T13:07:18.337Z|I-OCEAN7-304-1214551|  26.25  16.117  43.889  34.875 1510.4321    72.6    5.77 12:49:23.58M
2018-09-07T13:07:23.393Z|I-OCEAN7-304-1214551|  26.26  16.118  43.888  34.875 1510.4323    72.5    5.76 12:49:28.63M
2018-09-07T13:07:28.456Z|I-OCEAN7-304-1214551|  26.26  16.118  43.888  34.874 1510.4321    72.6    5.78 12:49:33.69M
2018-09-07T13:07:33.514Z|I-OCEAN7-304-1214551|  26.26  16.118  43.887  34.874 1510.4323    72.0    5.73 12:49:38.75M
2018-09-07T13:07:38.576Z|I-OCEAN7-304-1214551|  26.26  16.118  43.887  34.874 1510.4330    72.0    5.72 12:49:43.81M
2018-09-07T13:07:43.634Z|I-OCEAN7-304-1214551|  26.28  16.119  43.888  34.874 1510.4342    71.4    5.68 12:49:48.87M
2018-09-07T13:07:48.697Z|I-OCEAN7-304-1214551|  26.30  16.119  43.888  34.873 1510.4355    71.5    5.69 12:49:53.93M
2018-09-07T13:07:53.750Z|I-OCEAN7-304-1214551|  26.28  16.119  43.888  34.873 1510.4358    71.3    5.67 12:49:59.01M
2018-09-07T13:07:58.815Z|I-OCEAN7-304-1214551|  26.30  16.120  43.888  34.873 1510.4370    71.3    5.67 12:50:04.06M