2018-09-07T12:58:02.825Z|I-OCEAN7-304-1214551|  26.14  16.112  43.891  34.882 1510.4222    70.7    5.62 12:40:08.05M
2018-09-07T12:58:07.880Z|I-OCEAN7-304-1214551|  26.13  16.112  43.890  34.881 1510.4211    71.0    5.65 12:40:13.11M
2018-09-07T12:58:12.941Z|I-OCEAN7-304-1214551|  26.16  16.112  43.889  34.881 1510.4205    72.1    5.73 12:40:18.17M
2018-09-07T12:58:18.001Z|I-OCEAN7-304-1214551|  26.16  16.112  43.889  34.880 1510.4198    72.6    5.78 12:40:23.23M
2018-09-07T12:58:23.061Z|I-OCEAN7-304-1214551|  26.11  16.112  43.888  34.880 1510.4185    72.5    5.76 12:40:28.28M
2018-09-07T12:58:28.121Z|I-OCEAN7-304-1214551|  26.14  16.112  43.888  34.879 1510.4188    73.0    5.81 12:40:33.34M
2018-09-07T12:58:33.181Z|I-OCEAN7-304-1214551|  26.13  16.112  43.887  34.879 1510.4185    72.5    5.76 12:40:38.40M
2018-09-07T12:58:38.242Z|I-OCEAN7-304-1214551|  26.15  16.112  43.887  34.878 1510.4183    72.6    5.77 12:40:43.46M
2018-09-07T12:58:43.297Z|I-OCEAN7-304-1214551|  26.16  16.112  43.886  34.878 1510.4177    72.1    5.74 12:40:48.52M
2018-09-07T12:58:48.455Z|I-OCEAN7-304-1214551|  26.16  16.112  43.886  34.878 1510.4177    72.2    5.74 12:40:53.58M
2018-09-07T12:58:53.417Z|I-OCEAN7-304-1214551|  26.14  16.112  43.887  34.879 1510.4170    71.7    5.70 12:40:58.73M
2018-09-07T12:58:58.478Z|I-OCEAN7-304-1214551|  26.14  16.112  43.887  34.879 1510.4176    71.7    5.70 12:41:03.69M