2018-09-07T12:54:00.745Z|I-OCEAN7-304-1214551|  26.05  16.106  43.952  34.942 1510.4713    72.1    5.73 12:36:05.94M
2018-09-07T12:54:05.810Z|I-OCEAN7-304-1214551|  26.07  16.106  43.953  34.943 1510.4728    71.4    5.68 12:36:11.02M
2018-09-07T12:54:10.866Z|I-OCEAN7-304-1214551|  26.07  16.106  43.953  34.942 1510.4729    71.1    5.65 12:36:16.08M
2018-09-07T12:54:15.921Z|I-OCEAN7-304-1214551|  26.08  16.106  43.953  34.943 1510.4724    71.0    5.64 12:36:21.14M
2018-09-07T12:54:20.981Z|I-OCEAN7-304-1214551|  26.08  16.106  43.953  34.943 1510.4722    71.2    5.66 12:36:26.20M
2018-09-07T12:54:26.049Z|I-OCEAN7-304-1214551|  26.08  16.106  43.943  34.934 1510.4618    71.4    5.67 12:36:31.26M
2018-09-07T12:54:31.101Z|I-OCEAN7-304-1214551|  26.08  16.106  43.929  34.922 1510.4478    71.3    5.67 12:36:36.32M
2018-09-07T12:54:35.902Z|I-OCEAN7-304-1214551|  26.08  16.106  43.928  34.921 1510.4458    70.5    5.61 12:36:41.37M
2018-09-07T12:54:40.962Z|I-OCEAN7-304-1214551|  26.08  16.105  43.926  34.920 1510.4432    70.4    5.60 12:36:46.18M
2018-09-07T12:54:46.022Z|I-OCEAN7-304-1214551|  26.08  16.105  43.924  34.918 1510.4402    71.0    5.65 12:36:51.23M
2018-09-07T12:54:51.082Z|I-OCEAN7-304-1214551|  26.09  16.105  43.922  34.916 1510.4374    72.0    5.72 12:36:56.29M
2018-09-07T12:54:55.882Z|I-OCEAN7-304-1214551|  26.12  16.104  43.919  34.914 1510.4346    72.0    5.73 12:37:01.35M