2018-09-07T12:52:04.898Z|I-OCEAN7-304-1214551|  26.08  16.100  43.885  34.887 1510.3906    72.0    5.72 12:34:10.11M
2018-09-07T12:52:09.956Z|I-OCEAN7-304-1214551|  26.05  16.100  43.885  34.887 1510.3900    72.2    5.74 12:34:15.17M
2018-09-07T12:52:15.015Z|I-OCEAN7-304-1214551|  26.05  16.100  43.885  34.887 1510.3900    72.3    5.75 12:34:20.22M
2018-09-07T12:52:20.076Z|I-OCEAN7-304-1214551|  26.05  16.100  43.886  34.888 1510.3903    72.0    5.72 12:34:25.28M
2018-09-07T12:52:25.135Z|I-OCEAN7-304-1214551|  26.05  16.100  43.886  34.888 1510.3911    71.8    5.71 12:34:30.34M
2018-09-07T12:52:30.192Z|I-OCEAN7-304-1214551|  26.10  16.100  43.886  34.888 1510.3925    71.6    5.70 12:34:35.40M
2018-09-07T12:52:35.255Z|I-OCEAN7-304-1214551|  26.10  16.101  43.886  34.888 1510.3934    71.7    5.70 12:34:40.46M
2018-09-07T12:52:40.317Z|I-OCEAN7-304-1214551|  26.10  16.101  43.887  34.888 1510.3951    71.6    5.69 12:34:45.52M
2018-09-07T12:52:45.375Z|I-OCEAN7-304-1214551|  26.04  16.102  43.925  34.921 1510.4342    72.4    5.75 12:34:50.58M
2018-09-07T12:52:50.427Z|I-OCEAN7-304-1214551|  26.05  16.103  43.933  34.928 1510.4441    72.5    5.76 12:34:55.63M
2018-09-07T12:52:55.498Z|I-OCEAN7-304-1214551|  26.05  16.103  43.934  34.929 1510.4471    72.2    5.74 12:35:00.69M