2018-09-07T12:50:03.460Z|I-OCEAN7-304-1214551|  26.02  16.102  43.907  34.906 1510.4155    72.1    5.74 12:32:08.66M
2018-09-07T12:50:08.530Z|I-OCEAN7-304-1214551|  26.02  16.102  43.905  34.904 1510.4137    72.2    5.74 12:32:13.71M
2018-09-07T12:50:13.581Z|I-OCEAN7-304-1214551|  26.02  16.102  43.904  34.902 1510.4126    72.4    5.75 12:32:18.77M
2018-09-07T12:50:18.649Z|I-OCEAN7-304-1214551|  26.03  16.102  43.902  34.900 1510.4110    71.7    5.70 12:32:23.83M
2018-09-07T12:50:23.706Z|I-OCEAN7-304-1214551|  26.03  16.102  43.900  34.899 1510.4092    71.6    5.70 12:32:28.89M
2018-09-07T12:50:28.762Z|I-OCEAN7-304-1214551|  26.06  16.102  43.898  34.897 1510.4073    71.3    5.67 12:32:33.95M
2018-09-07T12:50:33.822Z|I-OCEAN7-304-1214551|  26.06  16.102  43.896  34.896 1510.4055    71.3    5.67 12:32:39.03M
2018-09-07T12:50:38.882Z|I-OCEAN7-304-1214551|  26.06  16.102  43.895  34.894 1510.4041    71.4    5.68 12:32:44.09M
2018-09-07T12:50:43.942Z|I-OCEAN7-304-1214551|  26.07  16.102  43.893  34.893 1510.4027    71.5    5.69 12:32:49.15M
2018-09-07T12:50:49.002Z|I-OCEAN7-304-1214551|  26.07  16.102  43.891  34.891 1510.4008    72.1    5.73 12:32:54.21M
2018-09-07T12:50:54.063Z|I-OCEAN7-304-1214551|  26.07  16.102  43.890  34.890 1510.3987    72.3    5.75 12:32:59.26M
2018-09-07T12:50:59.123Z|I-OCEAN7-304-1214551|  26.06  16.102  43.888  34.889 1510.3970    72.1    5.73 12:33:04.32M