2018-09-07T12:43:04.043Z|I-OCEAN7-304-1214551|  25.92  16.102  43.883  34.884 1510.3890    73.1    5.81 12:25:09.23M
2018-09-07T12:43:09.104Z|I-OCEAN7-304-1214551|  25.94  16.102  43.882  34.883 1510.3881    73.3    5.83 12:25:14.29M
2018-09-07T12:43:14.164Z|I-OCEAN7-304-1214551|  25.96  16.102  43.881  34.882 1510.3877    72.6    5.78 12:25:19.34M
2018-09-07T12:43:19.224Z|I-OCEAN7-304-1214551|  25.90  16.102  43.880  34.881 1510.3864    72.4    5.76 12:25:24.40M
2018-09-07T12:43:24.279Z|I-OCEAN7-304-1214551|  25.97  16.102  43.880  34.881 1510.3875    72.9    5.79 12:25:29.46M
2018-09-07T12:43:29.340Z|I-OCEAN7-304-1214551|  25.97  16.102  43.879  34.881 1510.3868    73.1    5.81 12:25:34.52M
2018-09-07T12:43:34.400Z|I-OCEAN7-304-1214551|  25.97  16.102  43.879  34.880 1510.3867    73.0    5.81 12:25:39.58M
2018-09-07T12:43:39.460Z|I-OCEAN7-304-1214551|  25.97  16.102  43.879  34.880 1510.3864    72.8    5.79 12:25:44.64M
2018-09-07T12:43:44.520Z|I-OCEAN7-304-1214551|  25.93  16.102  43.878  34.880 1510.3859    72.8    5.79 12:25:49.70M
2018-09-07T12:43:49.580Z|I-OCEAN7-304-1214551|  25.93  16.102  43.878  34.879 1510.3854    73.0    5.80 12:25:54.75M
2018-09-07T12:43:54.381Z|I-OCEAN7-304-1214551|  25.96  16.103  43.878  34.879 1510.3862    72.8    5.79 12:25:59.81M
2018-09-07T12:43:59.441Z|I-OCEAN7-304-1214551|  25.97  16.103  43.877  34.878 1510.3864    72.2    5.74 12:26:04.62M