2018-09-07T12:37:00.279Z|I-OCEAN7-304-1214551|  25.85  16.108  43.886  34.881 1510.4042    73.0    5.81 12:19:05.44M
2018-09-07T12:37:05.339Z|I-OCEAN7-304-1214551|  25.85  16.108  43.885  34.880 1510.4036    72.5    5.77 12:19:10.50M
2018-09-07T12:37:10.394Z|I-OCEAN7-304-1214551|  25.86  16.108  43.885  34.880 1510.4032    72.7    5.78 12:19:15.56M
2018-09-07T12:37:15.458Z|I-OCEAN7-304-1214551|  25.86  16.108  43.884  34.880 1510.4027    73.1    5.81 12:19:20.61M
2018-09-07T12:37:20.515Z|I-OCEAN7-304-1214551|  25.82  16.108  43.884  34.880 1510.4026    72.9    5.79 12:19:25.67M
2018-09-07T12:37:25.578Z|I-OCEAN7-304-1214551|  25.87  16.108  43.885  34.880 1510.4037    72.7    5.78 12:19:30.73M
2018-09-07T12:37:30.635Z|I-OCEAN7-304-1214551|  25.86  16.108  43.885  34.880 1510.4039    73.3    5.83 12:19:35.79M
2018-09-07T12:37:35.694Z|I-OCEAN7-304-1214551|  25.87  16.108  43.885  34.881 1510.4036    72.7    5.78 12:19:40.85M
2018-09-07T12:37:40.755Z|I-OCEAN7-304-1214551|  25.87  16.108  43.886  34.881 1510.4031    72.5    5.77 12:19:45.91M
2018-09-07T12:37:45.816Z|I-OCEAN7-304-1214551|  25.84  16.107  43.886  34.882 1510.4016    72.5    5.76 12:19:50.97M
2018-09-07T12:37:50.876Z|I-OCEAN7-304-1214551|  25.84  16.107  43.886  34.882 1510.4014    72.5    5.77 12:19:56.04M
2018-09-07T12:37:55.936Z|I-OCEAN7-304-1214551|  25.89  16.107  43.886  34.882 1510.4019    72.8    5.79 12:20:01.10M