2018-09-07T12:35:04.200Z|I-OCEAN7-304-1214551| 25.87 16.109 43.898 34.891 1510.4183 72.7 5.78 12:17:09.35M 2018-09-07T12:35:09.224Z|I-OCEAN7-304-1214551| 25.83 16.109 43.899 34.892 1510.4186 73.3 5.83 12:17:14.39M 2018-09-07T12:35:14.289Z|I-OCEAN7-304-1214551| 25.83 16.109 43.900 34.893 1510.4194 73.7 5.86 12:17:19.44M 2018-09-07T12:35:19.345Z|I-OCEAN7-304-1214551| 25.80 16.109 43.900 34.893 1510.4197 73.4 5.84 12:17:24.50M 2018-09-07T12:35:24.410Z|I-OCEAN7-304-1214551| 25.80 16.109 43.901 34.894 1510.4200 73.6 5.85 12:17:29.56M 2018-09-07T12:35:29.465Z|I-OCEAN7-304-1214551| 25.85 16.109 43.900 34.893 1510.4204 73.2 5.82 12:17:34.62M 2018-09-07T12:35:34.530Z|I-OCEAN7-304-1214551| 25.84 16.109 43.899 34.892 1510.4188 72.7 5.78 12:17:39.68M 2018-09-07T12:35:39.580Z|I-OCEAN7-304-1214551| 25.84 16.109 43.898 34.891 1510.4176 73.2 5.82 12:17:44.74M 2018-09-07T12:35:44.641Z|I-OCEAN7-304-1214551| 25.84 16.109 43.897 34.890 1510.4163 72.9 5.79 12:17:49.79M 2018-09-07T12:35:49.441Z|I-OCEAN7-304-1214551| 25.85 16.109 43.896 34.889 1510.4152 72.4 5.75 12:17:54.85M 2018-09-07T12:35:54.501Z|I-OCEAN7-304-1214551| 25.84 16.109 43.895 34.888 1510.4139 72.6 5.77 12:17:59.66M 2018-09-07T12:35:59.561Z|I-OCEAN7-304-1214551| 25.89 16.109 43.894 34.888 1510.4138 73.2 5.82 12:18:04.72M