2018-09-07T12:21:00.517Z|I-OCEAN7-304-1214551|  25.64  16.111  43.929  34.917 1510.4513    72.2    5.74 12:03:05.64M
2018-09-07T12:21:05.582Z|I-OCEAN7-304-1214551|  25.64  16.112  43.931  34.919 1510.4545    73.2    5.82 12:03:10.70M
2018-09-07T12:21:10.637Z|I-OCEAN7-304-1214551|  25.62  16.112  43.932  34.919 1510.4551    74.1    5.89 12:03:15.76M
2018-09-07T12:21:15.698Z|I-OCEAN7-304-1214551|  25.67  16.112  43.933  34.920 1510.4570    74.0    5.88 12:03:20.81M
2018-09-07T12:21:20.758Z|I-OCEAN7-304-1214551|  25.66  16.112  43.934  34.921 1510.4579    74.4    5.91 12:03:25.87M
2018-09-07T12:21:25.818Z|I-OCEAN7-304-1214551|  25.65  16.112  43.934  34.921 1510.4569    72.9    5.79 12:03:30.93M
2018-09-07T12:21:30.878Z|I-OCEAN7-304-1214551|  25.65  16.112  43.932  34.920 1510.4559    72.8    5.78 12:03:36.01M
2018-09-07T12:21:35.936Z|I-OCEAN7-304-1214551|  25.64  16.112  43.931  34.918 1510.4542    74.9    5.95 12:03:41.07M
2018-09-07T12:21:40.999Z|I-OCEAN7-304-1214551|  25.64  16.111  43.929  34.917 1510.4510    75.1    5.97 12:03:46.12M
2018-09-07T12:21:46.056Z|I-OCEAN7-304-1214551|  25.62  16.110  43.927  34.916 1510.4471    75.1    5.97 12:03:51.18M
2018-09-07T12:21:51.114Z|I-OCEAN7-304-1214551|  25.62  16.110  43.924  34.914 1510.4426    75.4    6.00 12:03:56.24M
2018-09-07T12:21:56.176Z|I-OCEAN7-304-1214551|  25.64  16.109  43.921  34.911 1510.4382    76.0    6.04 12:04:01.30M