2018-09-07T12:11:04.530Z|I-OCEAN7-304-1214551|  25.54  16.111  43.900  34.891 1510.4196    75.4    5.99 11:53:09.62M
2018-09-07T12:11:09.587Z|I-OCEAN7-304-1214551|  25.54  16.111  43.899  34.891 1510.4182    75.4    6.00 11:53:14.68M
2018-09-07T12:11:14.649Z|I-OCEAN7-304-1214551|  25.52  16.111  43.898  34.890 1510.4167    75.2    5.98 11:53:19.74M
2018-09-07T12:11:19.702Z|I-OCEAN7-304-1214551|  25.48  16.111  43.898  34.890 1510.4153    75.7    6.02 11:53:24.80M
2018-09-07T12:11:24.769Z|I-OCEAN7-304-1214551|  25.51  16.110  43.896  34.889 1510.4138    75.7    6.02 11:53:29.86M
2018-09-07T12:11:29.828Z|I-OCEAN7-304-1214551|  25.51  16.110  43.896  34.889 1510.4127    75.5    6.00 11:53:34.91M
2018-09-07T12:11:34.888Z|I-OCEAN7-304-1214551|  25.48  16.110  43.896  34.889 1510.4120    75.9    6.04 11:53:40.98M
2018-09-07T12:11:39.943Z|I-OCEAN7-304-1214551|  25.55  16.110  43.897  34.889 1510.4136    76.1    6.05 11:53:45.05M
2018-09-07T12:11:45.008Z|I-OCEAN7-304-1214551|  25.52  16.110  43.897  34.890 1510.4132    76.0    6.05 11:53:50.11M
2018-09-07T12:11:50.064Z|I-OCEAN7-304-1214551|  25.52  16.110  43.897  34.890 1510.4135    76.1    6.05 11:53:55.17M
2018-09-07T12:11:55.128Z|I-OCEAN7-304-1214551|  25.55  16.110  43.897  34.890 1510.4144    76.7    6.10 11:54:00.23M