2018-09-07T12:04:00.043Z|I-OCEAN7-304-1214551|  25.42  16.111  43.884  34.877 1510.4016    74.9    5.95 11:46:05.13M
2018-09-07T12:04:05.105Z|I-OCEAN7-304-1214551|  25.42  16.111  43.894  34.886 1510.4124    74.5    5.92 11:46:10.19M
2018-09-07T12:04:10.175Z|I-OCEAN7-304-1214551|  25.39  16.112  43.896  34.887 1510.4144    75.0    5.96 11:46:15.25M
2018-09-07T12:04:15.221Z|I-OCEAN7-304-1214551|  25.44  16.112  43.898  34.889 1510.4166    74.1    5.89 11:46:20.31M
2018-09-07T12:04:20.281Z|I-OCEAN7-304-1214551|  25.44  16.111  43.899  34.891 1510.4175    74.2    5.90 11:46:25.37M
2018-09-07T12:04:25.341Z|I-OCEAN7-304-1214551|  25.44  16.111  43.900  34.892 1510.4183    74.6    5.93 11:46:30.42M
2018-09-07T12:04:30.401Z|I-OCEAN7-304-1214551|  25.43  16.111  43.901  34.892 1510.4194    74.3    5.91 11:46:35.48M
2018-09-07T12:04:35.462Z|I-OCEAN7-304-1214551|  25.42  16.111  43.902  34.894 1510.4200    74.8    5.95 11:46:40.54M
2018-09-07T12:04:40.521Z|I-OCEAN7-304-1214551|  25.44  16.111  43.903  34.895 1510.4207    74.6    5.93 11:46:45.60M
2018-09-07T12:04:45.572Z|I-OCEAN7-304-1214551|  25.40  16.111  43.903  34.894 1510.4196    75.5    6.00 11:46:50.66M
2018-09-07T12:04:50.643Z|I-OCEAN7-304-1214551|  25.41  16.111  43.902  34.894 1510.4192    76.1    6.05 11:46:55.71M
2018-09-07T12:04:55.698Z|I-OCEAN7-304-1214551|  25.39  16.111  43.902  34.893 1510.4180    76.8    6.10 11:47:00.78M