2018-09-07T11:55:04.762Z|I-OCEAN7-304-1214551|  25.31  16.108  43.908  34.902 1510.4174    74.6    5.93 11:37:09.82M
2018-09-07T11:55:09.822Z|I-OCEAN7-304-1214551|  25.30  16.107  43.906  34.900 1510.4146    74.7    5.94 11:37:14.88M
2018-09-07T11:55:14.881Z|I-OCEAN7-304-1214551|  25.29  16.107  43.904  34.898 1510.4119    75.0    5.96 11:37:19.94M
2018-09-07T11:55:19.938Z|I-OCEAN7-304-1214551|  25.29  16.107  43.901  34.896 1510.4091    75.5    6.00 11:37:25.02M
2018-09-07T11:55:24.743Z|I-OCEAN7-304-1214551|  25.29  16.107  43.900  34.895 1510.4067    75.5    6.00 11:37:30.07M
2018-09-07T11:55:29.800Z|I-OCEAN7-304-1214551|  25.32  16.107  43.898  34.894 1510.4059    75.9    6.03 11:37:34.86M
2018-09-07T11:55:34.859Z|I-OCEAN7-304-1214551|  25.32  16.107  43.897  34.892 1510.4048    75.6    6.01 11:37:39.92M
2018-09-07T11:55:39.920Z|I-OCEAN7-304-1214551|  25.31  16.108  43.895  34.890 1510.4037    74.8    5.95 11:37:45.00M
2018-09-07T11:55:44.979Z|I-OCEAN7-304-1214551|  25.30  16.108  43.894  34.889 1510.4027    75.2    5.98 11:37:50.05M
2018-09-07T11:55:50.066Z|I-OCEAN7-304-1214551|  25.32  16.108  43.893  34.888 1510.4025    74.8    5.95 11:37:55.11M
2018-09-07T11:55:55.100Z|I-OCEAN7-304-1214551|  25.30  16.108  43.892  34.887 1510.4019    74.9    5.95 11:38:00.17M