2018-09-07T11:53:03.336Z|I-OCEAN7-304-1214551|  25.27  16.111  43.882  34.876 1510.3967    76.0    6.04 11:35:08.40M
2018-09-07T11:53:08.399Z|I-OCEAN7-304-1214551|  25.28  16.111  43.911  34.902 1510.4264    75.6    6.01 11:35:13.46M
2018-09-07T11:53:13.451Z|I-OCEAN7-304-1214551|  25.26  16.111  43.940  34.927 1510.4557    75.8    6.02 11:35:18.52M
2018-09-07T11:53:18.511Z|I-OCEAN7-304-1214551|  25.26  16.111  43.947  34.934 1510.4634    75.1    5.97 11:35:23.57M
2018-09-07T11:53:23.572Z|I-OCEAN7-304-1214551|  25.26  16.111  43.949  34.935 1510.4642    75.2    5.98 11:35:28.63M
2018-09-07T11:53:28.631Z|I-OCEAN7-304-1214551|  25.26  16.111  43.950  34.937 1510.4659    74.9    5.96 11:35:33.69M
2018-09-07T11:53:33.693Z|I-OCEAN7-304-1214551|  25.26  16.111  43.952  34.938 1510.4672    75.2    5.98 11:35:38.74M
2018-09-07T11:53:38.753Z|I-OCEAN7-304-1214551|  25.27  16.111  43.953  34.939 1510.4691    75.7    6.02 11:35:43.80M
2018-09-07T11:53:43.808Z|I-OCEAN7-304-1214551|  25.28  16.111  43.955  34.940 1510.4709    75.7    6.01 11:35:48.86M
2018-09-07T11:53:48.874Z|I-OCEAN7-304-1214551|  25.30  16.111  43.956  34.942 1510.4731    75.6    6.01 11:35:53.92M
2018-09-07T11:53:53.928Z|I-OCEAN7-304-1214551|  25.30  16.111  43.954  34.939 1510.4711    75.7    6.02 11:35:59.00M
2018-09-07T11:53:58.994Z|I-OCEAN7-304-1214551|  25.33  16.111  43.953  34.938 1510.4713    75.9    6.03 11:36:04.06M