2018-09-07T11:51:02.420Z|I-OCEAN7-304-1214551|  25.23  16.115  43.885  34.875 1510.4070    75.8    6.03 11:33:07.48M
2018-09-07T11:51:07.480Z|I-OCEAN7-304-1214551|  25.23  16.115  43.884  34.874 1510.4056    75.2    5.98 11:33:12.54M
2018-09-07T11:51:12.540Z|I-OCEAN7-304-1214551|  25.22  16.115  43.883  34.873 1510.4042    75.0    5.97 11:33:17.60M
2018-09-07T11:51:17.601Z|I-OCEAN7-304-1214551|  25.22  16.115  43.883  34.873 1510.4036    76.3    6.06 11:33:22.65M
2018-09-07T11:51:22.661Z|I-OCEAN7-304-1214551|  25.22  16.115  43.882  34.873 1510.4032    76.6    6.09 11:33:27.71M
2018-09-07T11:51:27.721Z|I-OCEAN7-304-1214551|  25.22  16.115  43.882  34.872 1510.4033    76.2    6.06 11:33:32.77M
2018-09-07T11:51:32.782Z|I-OCEAN7-304-1214551|  25.23  16.115  43.882  34.872 1510.4038    75.8    6.03 11:33:37.83M
2018-09-07T11:51:37.838Z|I-OCEAN7-304-1214551|  25.23  16.115  43.882  34.872 1510.4041    74.9    5.96 11:33:42.89M
2018-09-07T11:51:42.902Z|I-OCEAN7-304-1214551|  25.27  16.115  43.882  34.872 1510.4050    75.5    6.00 11:33:47.95M
2018-09-07T11:51:47.962Z|I-OCEAN7-304-1214551|  25.24  16.115  43.887  34.876 1510.4088    75.7    6.02 11:33:53.03M
2018-09-07T11:51:53.022Z|I-OCEAN7-304-1214551|  25.28  16.115  43.832  34.828 1510.3528    76.3    6.07 11:33:58.09M
2018-09-07T11:51:58.078Z|I-OCEAN7-304-1214551|  25.25  16.114  43.823  34.821 1510.3427    76.9    6.11 11:34:03.15M