2018-09-07T11:40:00.140Z|I-OCEAN7-304-1214551|  25.11  16.125  43.920  34.897 1510.4613    75.8    6.02 11:22:05.18M
2018-09-07T11:40:05.201Z|I-OCEAN7-304-1214551|  25.06  16.125  43.918  34.896 1510.4596    76.4    6.07 11:22:10.23M
2018-09-07T11:40:10.256Z|I-OCEAN7-304-1214551|  25.09  16.126  43.917  34.894 1510.4597    77.2    6.14 11:22:15.29M
2018-09-07T11:40:15.316Z|I-OCEAN7-304-1214551|  25.08  16.126  43.916  34.893 1510.4589    76.9    6.12 11:22:20.35M
2018-09-07T11:40:20.376Z|I-OCEAN7-304-1214551|  25.08  16.126  43.914  34.891 1510.4572    76.7    6.10 11:22:25.41M
2018-09-07T11:40:25.437Z|I-OCEAN7-304-1214551|  25.10  16.126  43.912  34.889 1510.4562    76.2    6.06 11:22:30.47M
2018-09-07T11:40:30.497Z|I-OCEAN7-304-1214551|  25.09  16.127  43.911  34.888 1510.4554    75.7    6.02 11:22:35.53M
2018-09-07T11:40:35.556Z|I-OCEAN7-304-1214551|  25.09  16.127  43.910  34.887 1510.4551    75.6    6.01 11:22:40.58M
2018-09-07T11:40:40.612Z|I-OCEAN7-304-1214551|  25.09  16.127  43.910  34.886 1510.4556    75.0    5.96 11:22:45.64M
2018-09-07T11:40:45.674Z|I-OCEAN7-304-1214551|  25.08  16.127  43.910  34.886 1510.4557    74.5    5.92 11:22:50.70M
2018-09-07T11:40:50.738Z|I-OCEAN7-304-1214551|  25.07  16.127  43.910  34.886 1510.4558    76.0    6.04 11:22:55.76M
2018-09-07T11:40:55.794Z|I-OCEAN7-304-1214551|  25.10  16.127  43.910  34.886 1510.4561    76.8    6.11 11:23:00.82M