2018-09-07T11:38:03.770Z|I-OCEAN7-304-1214551|  25.08  16.127  43.898  34.876 1510.4425    75.9    6.03 11:20:08.79M
2018-09-07T11:38:08.825Z|I-OCEAN7-304-1214551|  25.05  16.127  43.898  34.875 1510.4424    75.8    6.02 11:20:13.85M
2018-09-07T11:38:13.891Z|I-OCEAN7-304-1214551|  25.05  16.127  43.897  34.875 1510.4426    76.0    6.04 11:20:18.90M
2018-09-07T11:38:18.950Z|I-OCEAN7-304-1214551|  25.09  16.127  43.897  34.875 1510.4429    75.9    6.03 11:20:23.96M
2018-09-07T11:38:24.012Z|I-OCEAN7-304-1214551|  25.06  16.128  43.896  34.874 1510.4423    75.9    6.03 11:20:29.04M
2018-09-07T11:38:29.067Z|I-OCEAN7-304-1214551|  25.05  16.128  43.896  34.874 1510.4420    76.6    6.09 11:20:34.10M
2018-09-07T11:38:34.122Z|I-OCEAN7-304-1214551|  25.05  16.128  43.896  34.874 1510.4418    76.2    6.05 11:20:39.16M
2018-09-07T11:38:39.190Z|I-OCEAN7-304-1214551|  25.05  16.127  43.897  34.875 1510.4424    75.5    6.00 11:20:44.21M
2018-09-07T11:38:44.242Z|I-OCEAN7-304-1214551|  25.09  16.128  43.898  34.875 1510.4442    75.2    5.98 11:20:49.28M
2018-09-07T11:38:49.307Z|I-OCEAN7-304-1214551|  25.08  16.128  43.899  34.876 1510.4456    75.3    5.98 11:20:54.33M
2018-09-07T11:38:54.362Z|I-OCEAN7-304-1214551|  25.08  16.128  43.900  34.877 1510.4474    76.0    6.04 11:20:59.39M
2018-09-07T11:38:59.427Z|I-OCEAN7-304-1214551|  25.09  16.128  43.901  34.878 1510.4487    75.9    6.03 11:21:04.45M