2018-09-07T11:12:03.223Z|I-OCEAN7-304-1214551|  24.72  16.123  43.902  34.883 1510.4333    74.6    5.93 10:54:08.19M
2018-09-07T11:12:08.284Z|I-OCEAN7-304-1214551|  24.74  16.123  43.902  34.883 1510.4336    75.2    5.98 10:54:13.25M
2018-09-07T11:12:13.348Z|I-OCEAN7-304-1214551|  24.75  16.123  43.902  34.883 1510.4340    75.6    6.01 10:54:18.31M
2018-09-07T11:12:18.400Z|I-OCEAN7-304-1214551|  24.75  16.123  43.902  34.883 1510.4332    75.1    5.97 10:54:23.36M
2018-09-07T11:12:23.465Z|I-OCEAN7-304-1214551|  24.75  16.123  43.902  34.883 1510.4323    75.2    5.98 10:54:28.42M
2018-09-07T11:12:28.520Z|I-OCEAN7-304-1214551|  24.75  16.122  43.902  34.883 1510.4316    74.4    5.91 10:54:33.48M
2018-09-07T11:12:33.580Z|I-OCEAN7-304-1214551|  24.75  16.122  43.902  34.884 1510.4310    74.5    5.92 10:54:38.54M
2018-09-07T11:12:38.641Z|I-OCEAN7-304-1214551|  24.75  16.122  43.902  34.884 1510.4304    75.2    5.97 10:54:43.60M
2018-09-07T11:12:43.699Z|I-OCEAN7-304-1214551|  24.75  16.122  43.901  34.883 1510.4304    75.2    5.98 10:54:48.66M
2018-09-07T11:12:48.761Z|I-OCEAN7-304-1214551|  24.73  16.122  43.901  34.883 1510.4301    75.3    5.98 10:54:53.72M
2018-09-07T11:12:53.822Z|I-OCEAN7-304-1214551|  24.77  16.122  43.902  34.884 1510.4310    75.9    6.03 10:54:58.78M
2018-09-07T11:12:58.877Z|I-OCEAN7-304-1214551|  24.76  16.122  43.901  34.884 1510.4303    75.9    6.03 10:55:03.83M