2018-09-07T10:59:00.544Z|I-OCEAN7-304-1214551|  24.63  16.119  43.923  34.906 1510.4441    76.7    6.10 10:41:05.48M
2018-09-07T10:59:05.608Z|I-OCEAN7-304-1214551|  24.63  16.119  43.921  34.904 1510.4427    76.3    6.07 10:41:10.53M
2018-09-07T10:59:10.664Z|I-OCEAN7-304-1214551|  24.58  16.119  43.920  34.902 1510.4403    76.4    6.07 10:41:15.59M
2018-09-07T10:59:15.729Z|I-OCEAN7-304-1214551|  24.58  16.119  43.918  34.901 1510.4380    75.5    6.00 10:41:20.65M
2018-09-07T10:59:20.784Z|I-OCEAN7-304-1214551|  24.65  16.118  43.916  34.900 1510.4369    75.5    6.00 10:41:25.71M
2018-09-07T10:59:25.844Z|I-OCEAN7-304-1214551|  24.64  16.118  43.914  34.898 1510.4342    76.2    6.06 10:41:30.77M
2018-09-07T10:59:30.905Z|I-OCEAN7-304-1214551|  24.61  16.118  43.912  34.896 1510.4314    76.4    6.08 10:41:35.83M
2018-09-07T10:59:35.965Z|I-OCEAN7-304-1214551|  24.61  16.118  43.911  34.895 1510.4299    76.2    6.06 10:41:40.89M
2018-09-07T10:59:41.025Z|I-OCEAN7-304-1214551|  24.60  16.119  43.909  34.893 1510.4288    76.0    6.04 10:41:45.94M
2018-09-07T10:59:46.085Z|I-OCEAN7-304-1214551|  24.57  16.119  43.907  34.892 1510.4272    76.7    6.09 10:41:51.03M
2018-09-07T10:59:51.143Z|I-OCEAN7-304-1214551|  24.57  16.119  43.906  34.891 1510.4264    76.6    6.09 10:41:56.08M
2018-09-07T10:59:56.206Z|I-OCEAN7-304-1214551|  24.56  16.119  43.905  34.890 1510.4254    76.8    6.10 10:42:01.14M