2018-09-07T10:55:03.267Z|I-OCEAN7-304-1214551| 24.47 16.120 43.905 34.889 1510.4257 75.8 6.03 10:37:08.21M 2018-09-07T10:55:08.327Z|I-OCEAN7-304-1214551| 24.51 16.120 43.905 34.889 1510.4253 76.1 6.05 10:37:13.25M 2018-09-07T10:55:13.387Z|I-OCEAN7-304-1214551| 24.51 16.119 43.904 34.889 1510.4240 76.4 6.07 10:37:18.31M 2018-09-07T10:55:18.447Z|I-OCEAN7-304-1214551| 24.51 16.119 43.904 34.888 1510.4230 76.4 6.07 10:37:23.37M 2018-09-07T10:55:23.507Z|I-OCEAN7-304-1214551| 24.54 16.119 43.903 34.888 1510.4227 76.2 6.06 10:37:28.43M 2018-09-07T10:55:28.568Z|I-OCEAN7-304-1214551| 24.57 16.119 43.930 34.912 1510.4506 75.8 6.02 10:37:33.49M 2018-09-07T10:55:33.623Z|I-OCEAN7-304-1214551| 24.55 16.119 43.939 34.919 1510.4585 75.4 6.00 10:37:38.55M 2018-09-07T10:55:38.683Z|I-OCEAN7-304-1214551| 24.55 16.119 43.940 34.921 1510.4604 74.8 5.94 10:37:43.60M 2018-09-07T10:55:43.744Z|I-OCEAN7-304-1214551| 24.56 16.119 43.942 34.922 1510.4628 74.6 5.93 10:37:48.66M 2018-09-07T10:55:48.804Z|I-OCEAN7-304-1214551| 24.56 16.119 43.944 34.924 1510.4655 75.6 6.01 10:37:53.72M 2018-09-07T10:55:53.864Z|I-OCEAN7-304-1214551| 24.57 16.119 43.945 34.925 1510.4673 75.9 6.03 10:37:58.78M 2018-09-07T10:55:58.926Z|I-OCEAN7-304-1214551| 24.55 16.119 43.944 34.923 1510.4655 76.2 6.06 10:38:03.84M