2018-09-07T10:50:05.017Z|I-OCEAN7-304-1214551|  24.49  16.118  43.906  34.891 1510.4236    76.9    6.11 10:32:09.91M
2018-09-07T10:50:10.072Z|I-OCEAN7-304-1214551|  24.50  16.118  43.906  34.891 1510.4238    77.1    6.13 10:32:14.97M
2018-09-07T10:50:15.131Z|I-OCEAN7-304-1214551|  24.47  16.118  43.906  34.891 1510.4240    76.9    6.11 10:32:20.05M
2018-09-07T10:50:20.193Z|I-OCEAN7-304-1214551|  24.47  16.119  43.907  34.892 1510.4250    76.2    6.05 10:32:25.11M
2018-09-07T10:50:25.252Z|I-OCEAN7-304-1214551|  24.50  16.119  43.908  34.892 1510.4265    75.7    6.02 10:32:30.17M
2018-09-07T10:50:30.313Z|I-OCEAN7-304-1214551|  24.50  16.119  43.908  34.892 1510.4272    75.3    5.99 10:32:35.22M
2018-09-07T10:50:35.372Z|I-OCEAN7-304-1214551|  24.52  16.119  43.909  34.893 1510.4280    75.5    6.00 10:32:40.28M
2018-09-07T10:50:40.429Z|I-OCEAN7-304-1214551|  24.52  16.119  43.909  34.893 1510.4288    76.2    6.05 10:32:45.34M
2018-09-07T10:50:45.494Z|I-OCEAN7-304-1214551|  24.48  16.119  43.910  34.893 1510.4291    76.5    6.08 10:32:50.40M
2018-09-07T10:50:50.544Z|I-OCEAN7-304-1214551|  24.51  16.120  43.910  34.893 1510.4307    76.7    6.10 10:32:55.46M
2018-09-07T10:50:55.615Z|I-OCEAN7-304-1214551|  24.51  16.120  43.911  34.894 1510.4314    76.6    6.09 10:33:00.52M