2018-09-07T10:11:00.221Z|I-OCEAN7-304-1214551|  24.08  16.097  43.872  34.880 1510.3386    76.8    6.11 09:53:05.05M
2018-09-07T10:11:05.285Z|I-OCEAN7-304-1214551|  24.08  16.097  43.874  34.881 1510.3411    76.4    6.07 09:53:10.11M
2018-09-07T10:11:10.342Z|I-OCEAN7-304-1214551|  24.12  16.097  43.876  34.883 1510.3440    76.7    6.10 09:53:15.17M
2018-09-07T10:11:15.404Z|I-OCEAN7-304-1214551|  24.12  16.098  43.878  34.884 1510.3466    76.9    6.12 09:53:20.23M
2018-09-07T10:11:20.463Z|I-OCEAN7-304-1214551|  24.11  16.098  43.879  34.885 1510.3486    76.7    6.10 09:53:25.29M
2018-09-07T10:11:25.526Z|I-OCEAN7-304-1214551|  24.11  16.099  43.880  34.885 1510.3505    76.6    6.09 09:53:30.34M
2018-09-07T10:11:30.583Z|I-OCEAN7-304-1214551|  24.09  16.099  43.881  34.886 1510.3516    75.6    6.01 09:53:35.40M
2018-09-07T10:11:35.643Z|I-OCEAN7-304-1214551|  24.08  16.099  43.882  34.887 1510.3529    75.9    6.04 09:53:40.46M
2018-09-07T10:11:40.703Z|I-OCEAN7-304-1214551|  24.09  16.099  43.883  34.887 1510.3541    75.9    6.04 09:53:45.52M
2018-09-07T10:11:45.763Z|I-OCEAN7-304-1214551|  24.05  16.099  43.884  34.888 1510.3544    75.9    6.04 09:53:50.58M
2018-09-07T10:11:50.819Z|I-OCEAN7-304-1214551|  24.11  16.099  43.884  34.888 1510.3558    76.2    6.06 09:53:55.64M
2018-09-07T10:11:55.883Z|I-OCEAN7-304-1214551|  24.11  16.099  43.884  34.888 1510.3564    75.8    6.03 09:54:00.69M