2018-09-07T10:05:01.775Z|I-OCEAN7-304-1214551| 24.03 16.095 43.908 34.913 1510.3708 76.1 6.05 09:47:06.60M 2018-09-07T10:05:06.835Z|I-OCEAN7-304-1214551| 24.03 16.095 43.907 34.912 1510.3695 76.8 6.10 09:47:11.63M 2018-09-07T10:05:11.890Z|I-OCEAN7-304-1214551| 24.03 16.095 43.906 34.911 1510.3679 76.7 6.10 09:47:16.69M 2018-09-07T10:05:16.955Z|I-OCEAN7-304-1214551| 24.03 16.095 43.905 34.910 1510.3662 76.5 6.08 09:47:21.75M 2018-09-07T10:05:22.010Z|I-OCEAN7-304-1214551| 24.02 16.094 43.903 34.909 1510.3640 77.1 6.13 09:47:26.81M 2018-09-07T10:05:27.075Z|I-OCEAN7-304-1214551| 24.03 16.094 43.902 34.908 1510.3625 76.9 6.12 09:47:31.87M 2018-09-07T10:05:32.131Z|I-OCEAN7-304-1214551| 24.04 16.094 43.912 34.917 1510.3728 77.3 6.15 09:47:36.93M 2018-09-07T10:05:37.194Z|I-OCEAN7-304-1214551| 24.04 16.094 43.912 34.917 1510.3734 77.9 6.20 09:47:42.00M 2018-09-07T10:05:42.251Z|I-OCEAN7-304-1214551| 24.07 16.095 43.912 34.917 1510.3743 77.6 6.17 09:47:47.07M 2018-09-07T10:05:47.306Z|I-OCEAN7-304-1214551| 24.07 16.095 43.904 34.910 1510.3658 78.1 6.21 09:47:52.12M 2018-09-07T10:05:52.366Z|I-OCEAN7-304-1214551| 24.08 16.095 43.902 34.909 1510.3646 77.6 6.17 09:47:57.18M 2018-09-07T10:05:57.427Z|I-OCEAN7-304-1214551| 24.08 16.095 43.901 34.907 1510.3634 78.1 6.21 09:48:02.24M