2018-09-07T09:58:02.609Z|I-OCEAN7-304-1214551|  23.97  16.090  43.889  34.900 1510.3405    76.8    6.11 09:40:07.40M
2018-09-07T09:58:07.679Z|I-OCEAN7-304-1214551|  23.97  16.090  43.889  34.900 1510.3405    76.6    6.09 09:40:12.46M
2018-09-07T09:58:12.734Z|I-OCEAN7-304-1214551|  23.95  16.090  43.889  34.900 1510.3400    76.6    6.09 09:40:17.52M
2018-09-07T09:58:17.790Z|I-OCEAN7-304-1214551|  24.01  16.090  43.889  34.901 1510.3407    77.1    6.13 09:40:22.58M
2018-09-07T09:58:22.850Z|I-OCEAN7-304-1214551|  24.01  16.090  43.889  34.900 1510.3409    77.7    6.18 09:40:27.63M
2018-09-07T09:58:27.910Z|I-OCEAN7-304-1214551|  24.01  16.091  43.889  34.900 1510.3414    77.4    6.16 09:40:32.69M
2018-09-07T09:58:32.970Z|I-OCEAN7-304-1214551|  24.01  16.091  43.889  34.900 1510.3413    77.6    6.17 09:40:37.75M
2018-09-07T09:58:38.030Z|I-OCEAN7-304-1214551|  23.97  16.091  43.889  34.900 1510.3409    77.3    6.15 09:40:42.81M
2018-09-07T09:58:43.085Z|I-OCEAN7-304-1214551|  23.94  16.091  43.889  34.900 1510.3411    77.5    6.16 09:40:47.87M
2018-09-07T09:58:48.156Z|I-OCEAN7-304-1214551|  23.98  16.091  43.889  34.900 1510.3424    77.4    6.16 09:40:52.92M
2018-09-07T09:58:53.206Z|I-OCEAN7-304-1214551|  23.93  16.092  43.889  34.899 1510.3423    77.5    6.16 09:40:58.01M
2018-09-07T09:58:58.270Z|I-OCEAN7-304-1214551|  24.00  16.092  43.889  34.899 1510.3445    78.6    6.25 09:41:03.06M