2018-09-07T09:32:02.852Z|I-OCEAN7-304-1214551|  23.80  16.086  43.879  34.895 1510.3177    77.2    6.14 09:14:07.56M
2018-09-07T09:32:07.912Z|I-OCEAN7-304-1214551|  23.79  16.086  43.878  34.895 1510.3175    76.9    6.12 09:14:12.62M
2018-09-07T09:32:12.972Z|I-OCEAN7-304-1214551|  23.77  16.086  43.878  34.895 1510.3167    76.8    6.11 09:14:17.68M
2018-09-07T09:32:18.037Z|I-OCEAN7-304-1214551|  23.77  16.086  43.878  34.895 1510.3163    76.6    6.09 09:14:22.74M
2018-09-07T09:32:23.093Z|I-OCEAN7-304-1214551|  23.81  16.086  43.877  34.894 1510.3163    76.5    6.08 09:14:27.80M
2018-09-07T09:32:28.157Z|I-OCEAN7-304-1214551|  23.78  16.086  43.876  34.893 1510.3156    76.6    6.09 09:14:32.86M
2018-09-07T09:32:33.213Z|I-OCEAN7-304-1214551|  23.81  16.086  43.875  34.892 1510.3151    76.8    6.11 09:14:37.92M
2018-09-07T09:32:38.277Z|I-OCEAN7-304-1214551|  23.79  16.086  43.873  34.890 1510.3135    76.4    6.08 09:14:42.97M
2018-09-07T09:32:43.333Z|I-OCEAN7-304-1214551|  23.75  16.087  43.872  34.889 1510.3114    77.2    6.14 09:14:48.05M
2018-09-07T09:32:48.389Z|I-OCEAN7-304-1214551|  23.78  16.087  43.871  34.888 1510.3114    77.2    6.14 09:14:53.11M
2018-09-07T09:32:53.189Z|I-OCEAN7-304-1214551|  23.82  16.087  43.870  34.887 1510.3120    77.3    6.15 09:14:58.17M
2018-09-07T09:32:58.249Z|I-OCEAN7-304-1214551|  23.84  16.087  43.870  34.886 1510.3123    77.1    6.14 09:15:02.95M