2018-09-07T09:04:00.111Z|I-OCEAN7-304-1214551|  23.70  16.089  43.620  34.663 1510.0573    77.2    6.15 08:46:05.01M
2018-09-07T09:04:05.172Z|I-OCEAN7-304-1214551|  23.70  16.090  43.617  34.659 1510.0554    76.8    6.12 08:46:09.79M
2018-09-07T09:04:10.232Z|I-OCEAN7-304-1214551|  23.69  16.091  43.616  34.658 1510.0557    77.0    6.13 08:46:14.85M
2018-09-07T09:04:15.292Z|I-OCEAN7-304-1214551|  23.67  16.091  43.615  34.656 1510.0553    76.9    6.12 08:46:19.91M
2018-09-07T09:04:20.353Z|I-OCEAN7-304-1214551|  23.67  16.092  43.613  34.654 1510.0551    76.8    6.12 08:46:24.97M
2018-09-07T09:04:25.407Z|I-OCEAN7-304-1214551|  23.69  16.092  43.612  34.653 1510.0543    77.0    6.13 08:46:30.05M
2018-09-07T09:04:30.472Z|I-OCEAN7-304-1214551|  23.69  16.092  43.612  34.653 1510.0537    77.0    6.14 08:46:35.10M
2018-09-07T09:04:35.527Z|I-OCEAN7-304-1214551|  23.66  16.092  43.612  34.653 1510.0531    77.3    6.16 08:46:40.17M
2018-09-07T09:04:40.587Z|I-OCEAN7-304-1214551|  23.64  16.092  43.612  34.652 1510.0527    76.9    6.13 08:46:45.22M
2018-09-07T09:04:45.648Z|I-OCEAN7-304-1214551|  23.64  16.092  43.611  34.651 1510.0522    76.7    6.11 08:46:50.28M
2018-09-07T09:04:50.719Z|I-OCEAN7-304-1214551|  23.64  16.092  43.610  34.651 1510.0518    76.9    6.13 08:46:55.34M
2018-09-07T09:04:55.767Z|I-OCEAN7-304-1214551|  23.69  16.092  43.609  34.650 1510.0516    77.0    6.14 08:47:00.40M