2018-09-07T08:59:02.379Z|I-OCEAN7-304-1214551|  23.68  16.087  43.580  34.628 1510.0118    77.4    6.17 08:41:07.00M
2018-09-07T08:59:07.440Z|I-OCEAN7-304-1214551|  23.68  16.087  43.581  34.629 1510.0121    76.6    6.11 08:41:12.06M
2018-09-07T08:59:12.500Z|I-OCEAN7-304-1214551|  23.68  16.087  43.582  34.630 1510.0134    77.5    6.17 08:41:17.12M
2018-09-07T08:59:17.560Z|I-OCEAN7-304-1214551|  23.65  16.087  43.583  34.631 1510.0139    77.2    6.15 08:41:22.18M
2018-09-07T08:59:22.620Z|I-OCEAN7-304-1214551|  23.65  16.087  43.583  34.632 1510.0148    77.3    6.16 08:41:27.23M
2018-09-07T08:59:27.680Z|I-OCEAN7-304-1214551|  23.65  16.087  43.584  34.632 1510.0164    76.8    6.12 08:41:32.29M
2018-09-07T08:59:32.740Z|I-OCEAN7-304-1214551|  23.65  16.088  43.585  34.633 1510.0175    76.6    6.10 08:41:37.35M
2018-09-07T08:59:37.800Z|I-OCEAN7-304-1214551|  23.66  16.087  43.586  34.634 1510.0186    76.1    6.06 08:41:42.41M
2018-09-07T08:59:42.855Z|I-OCEAN7-304-1214551|  23.66  16.087  43.587  34.635 1510.0189    75.7    6.03 08:41:47.47M
2018-09-07T08:59:47.916Z|I-OCEAN7-304-1214551|  23.66  16.087  43.587  34.634 1510.0187    75.5    6.02 08:41:52.53M
2018-09-07T08:59:52.981Z|I-OCEAN7-304-1214551|  23.67  16.087  43.587  34.634 1510.0188    76.0    6.05 08:41:57.59M
2018-09-07T08:59:58.036Z|I-OCEAN7-304-1214551|  23.66  16.087  43.586  34.634 1510.0172    76.3    6.08 08:42:02.65M