2018-09-07T08:51:02.504Z|I-OCEAN7-304-1214551|  23.63  16.085  43.602  34.650 1510.0299    75.8    6.04 08:33:07.10M
2018-09-07T08:51:07.559Z|I-OCEAN7-304-1214551|  23.63  16.085  43.601  34.649 1510.0287    76.2    6.07 08:33:12.16M
2018-09-07T08:51:12.625Z|I-OCEAN7-304-1214551|  23.62  16.085  43.600  34.648 1510.0277    76.4    6.09 08:33:17.21M
2018-09-07T08:51:17.680Z|I-OCEAN7-304-1214551|  23.63  16.085  43.598  34.646 1510.0261    76.4    6.09 08:33:22.27M
2018-09-07T08:51:22.745Z|I-OCEAN7-304-1214551|  23.65  16.085  43.597  34.645 1510.0244    76.1    6.06 08:33:27.33M
2018-09-07T08:51:27.806Z|I-OCEAN7-304-1214551|  23.63  16.086  43.594  34.642 1510.0222    75.9    6.05 08:33:32.39M
2018-09-07T08:51:32.866Z|I-OCEAN7-304-1214551|  23.63  16.085  43.592  34.641 1510.0195    76.7    6.11 08:33:37.45M
2018-09-07T08:51:37.929Z|I-OCEAN7-304-1214551|  23.69  16.085  43.590  34.639 1510.0176    76.8    6.12 08:33:42.51M
2018-09-07T08:51:42.981Z|I-OCEAN7-304-1214551|  23.69  16.085  43.587  34.636 1510.0148    77.2    6.15 08:33:47.57M
2018-09-07T08:51:48.042Z|I-OCEAN7-304-1214551|  23.69  16.085  43.585  34.634 1510.0126    77.6    6.18 08:33:52.62M
2018-09-07T08:51:53.102Z|I-OCEAN7-304-1214551|  23.66  16.085  43.583  34.633 1510.0092    77.5    6.17 08:33:57.69M
2018-09-07T08:51:58.162Z|I-OCEAN7-304-1214551|  23.66  16.085  43.581  34.631 1510.0065    77.5    6.17 08:34:02.74M