2018-09-07T08:44:03.338Z|I-OCEAN7-304-1214551|  23.67  16.085  43.571  34.622 1509.9974    76.0    6.06 08:26:07.90M
2018-09-07T08:44:08.398Z|I-OCEAN7-304-1214551|  23.67  16.085  43.572  34.623 1509.9984    76.2    6.07 08:26:12.96M
2018-09-07T08:44:13.459Z|I-OCEAN7-304-1214551|  23.67  16.085  43.574  34.625 1510.0000    75.5    6.01 08:26:18.04M
2018-09-07T08:44:18.519Z|I-OCEAN7-304-1214551|  23.65  16.085  43.575  34.626 1510.0007    75.7    6.03 08:26:23.10M
2018-09-07T08:44:23.579Z|I-OCEAN7-304-1214551|  23.62  16.085  43.575  34.626 1510.0010    76.1    6.06 08:26:28.16M
2018-09-07T08:44:28.639Z|I-OCEAN7-304-1214551|  23.66  16.085  43.576  34.627 1510.0020    76.8    6.12 08:26:33.22M
2018-09-07T08:44:33.694Z|I-OCEAN7-304-1214551|  23.66  16.085  43.577  34.628 1510.0033    77.0    6.14 08:26:38.27M
2018-09-07T08:44:38.755Z|I-OCEAN7-304-1214551|  23.66  16.085  43.593  34.642 1510.0188    76.8    6.12 08:26:43.33M
2018-09-07T08:44:43.815Z|I-OCEAN7-304-1214551|  23.63  16.084  43.594  34.643 1510.0192    76.5    6.09 08:26:48.39M
2018-09-07T08:44:48.881Z|I-OCEAN7-304-1214551|  23.68  16.084  43.594  34.643 1510.0204    76.2    6.07 08:26:53.45M
2018-09-07T08:44:53.936Z|I-OCEAN7-304-1214551|  23.68  16.084  43.594  34.644 1510.0206    76.1    6.06 08:26:58.50M
2018-09-07T08:44:58.996Z|I-OCEAN7-304-1214551|  23.62  16.084  43.594  34.644 1510.0194    76.4    6.09 08:27:03.57M