2018-09-07T08:31:00.923Z|I-OCEAN7-304-1214551|  23.69  16.090  43.604  34.647 1510.0424    74.8    5.96 08:13:05.47M
2018-09-07T08:31:05.983Z|I-OCEAN7-304-1214551|  23.69  16.093  43.601  34.642 1510.0442    74.5    5.94 08:13:10.53M
2018-09-07T08:31:11.041Z|I-OCEAN7-304-1214551|  23.69  16.093  43.597  34.638 1510.0417    74.8    5.96 08:13:15.58M
2018-09-07T08:31:16.104Z|I-OCEAN7-304-1214551|  23.69  16.093  43.594  34.636 1510.0391    75.5    6.01 08:13:20.64M
2018-09-07T08:31:21.160Z|I-OCEAN7-304-1214551|  23.64  16.094  43.593  34.634 1510.0376    75.3    6.00 08:13:25.70M
2018-09-07T08:31:26.219Z|I-OCEAN7-304-1214551|  23.64  16.094  43.591  34.633 1510.0366    75.5    6.02 08:13:30.76M
2018-09-07T08:31:31.281Z|I-OCEAN7-304-1214551|  23.64  16.094  43.590  34.631 1510.0355    74.8    5.96 08:13:35.82M
2018-09-07T08:31:36.340Z|I-OCEAN7-304-1214551|  23.65  16.094  43.588  34.630 1510.0344    75.7    6.03 08:13:40.88M
2018-09-07T08:31:41.401Z|I-OCEAN7-304-1214551|  23.65  16.094  43.591  34.632 1510.0369    76.4    6.09 08:13:45.94M
2018-09-07T08:31:46.460Z|I-OCEAN7-304-1214551|  23.64  16.094  43.593  34.634 1510.0376    75.4    6.00 08:13:51.01M
2018-09-07T08:31:51.521Z|I-OCEAN7-304-1214551|  23.69  16.094  43.594  34.636 1510.0400    75.4    6.01 08:13:56.07M
2018-09-07T08:31:56.581Z|I-OCEAN7-304-1214551|  23.70  16.093  43.597  34.638 1510.0416    74.9    5.97 08:14:01.13M