2018-09-07T08:29:04.812Z|I-OCEAN7-304-1214551|  23.65  16.090  43.550  34.600 1509.9862    74.1    5.90 08:11:09.36M
2018-09-07T08:29:09.872Z|I-OCEAN7-304-1214551|  23.69  16.090  43.551  34.600 1509.9880    74.3    5.92 08:11:14.41M
2018-09-07T08:29:14.927Z|I-OCEAN7-304-1214551|  23.69  16.090  43.552  34.601 1509.9893    75.1    5.98 08:11:19.47M
2018-09-07T08:29:19.987Z|I-OCEAN7-304-1214551|  23.69  16.090  43.590  34.634 1510.0282    75.3    5.99 08:11:24.53M
2018-09-07T08:29:25.048Z|I-OCEAN7-304-1214551|  23.67  16.090  43.596  34.640 1510.0341    74.9    5.97 08:11:29.59M
2018-09-07T08:29:30.108Z|I-OCEAN7-304-1214551|  23.67  16.090  43.596  34.640 1510.0349    75.2    5.99 08:11:34.65M
2018-09-07T08:29:35.168Z|I-OCEAN7-304-1214551|  23.67  16.091  43.596  34.640 1510.0356    76.5    6.09 08:11:39.70M
2018-09-07T08:29:40.229Z|I-OCEAN7-304-1214551|  23.70  16.091  43.597  34.640 1510.0364    76.2    6.07 08:11:44.76M
2018-09-07T08:29:45.284Z|I-OCEAN7-304-1214551|  23.68  16.091  43.596  34.639 1510.0361    76.3    6.07 08:11:49.82M
2018-09-07T08:29:50.349Z|I-OCEAN7-304-1214551|  23.69  16.091  43.596  34.639 1510.0364    75.5    6.02 08:11:54.88M
2018-09-07T08:29:55.404Z|I-OCEAN7-304-1214551|  23.70  16.091  43.595  34.638 1510.0361    74.6    5.94 08:11:59.94M