2018-09-07T08:18:03.042Z|I-OCEAN7-304-1214551|  23.78  16.100  43.568  34.607 1510.0280    74.2    5.91 08:00:07.56M
2018-09-07T08:18:08.102Z|I-OCEAN7-304-1214551|  23.71  16.100  43.566  34.605 1510.0238    73.0    5.81 08:00:12.62M
2018-09-07T08:18:13.162Z|I-OCEAN7-304-1214551|  23.71  16.099  43.565  34.605 1510.0211    73.2    5.83 08:00:17.68M
2018-09-07T08:18:18.222Z|I-OCEAN7-304-1214551|  23.72  16.099  43.564  34.604 1510.0192    73.2    5.83 08:00:22.73M
2018-09-07T08:18:23.278Z|I-OCEAN7-304-1214551|  23.77  16.098  43.563  34.604 1510.0179    73.9    5.89 08:00:27.79M
2018-09-07T08:18:28.343Z|I-OCEAN7-304-1214551|  23.76  16.098  43.563  34.604 1510.0175    74.0    5.90 08:00:32.85M
2018-09-07T08:18:33.401Z|I-OCEAN7-304-1214551|  23.74  16.098  43.563  34.605 1510.0173    73.2    5.83 08:00:37.91M
2018-09-07T08:18:38.459Z|I-OCEAN7-304-1214551|  23.71  16.097  43.564  34.605 1510.0167    74.3    5.92 08:00:42.97M
2018-09-07T08:18:43.519Z|I-OCEAN7-304-1214551|  23.71  16.097  43.565  34.606 1510.0175    74.7    5.95 08:00:48.05M
2018-09-07T08:18:48.579Z|I-OCEAN7-304-1214551|  23.69  16.097  43.566  34.607 1510.0173    74.0    5.89 08:00:53.11M
2018-09-07T08:18:53.639Z|I-OCEAN7-304-1214551|  23.69  16.097  43.604  34.642 1510.0564    73.5    5.86 08:00:58.17M
2018-09-07T08:18:58.695Z|I-OCEAN7-304-1214551|  23.74  16.096  43.611  34.648 1510.0621    74.1    5.90 08:01:03.23M