2018-09-07T08:16:01.615Z|I-OCEAN7-304-1214551|  23.76  16.119  43.580  34.600 1510.0782    74.8    5.96 07:58:06.14M
2018-09-07T08:16:06.681Z|I-OCEAN7-304-1214551|  23.76  16.118  43.579  34.601 1510.0748    75.2    5.98 07:58:11.19M
2018-09-07T08:16:11.731Z|I-OCEAN7-304-1214551|  23.73  16.116  43.579  34.602 1510.0706    75.3    6.00 07:58:16.25M
2018-09-07T08:16:16.793Z|I-OCEAN7-304-1214551|  23.74  16.115  43.578  34.603 1510.0675    75.5    6.01 07:58:21.31M
2018-09-07T08:16:21.862Z|I-OCEAN7-304-1214551|  23.70  16.113  43.577  34.603 1510.0630    76.3    6.08 07:58:26.37M
2018-09-07T08:16:26.912Z|I-OCEAN7-304-1214551|  23.70  16.112  43.576  34.604 1510.0590    76.5    6.09 07:58:31.43M
2018-09-07T08:16:31.972Z|I-OCEAN7-304-1214551|  23.71  16.110  43.576  34.604 1510.0557    75.2    5.99 07:58:36.49M
2018-09-07T08:16:37.032Z|I-OCEAN7-304-1214551|  23.72  16.109  43.575  34.605 1510.0529    74.1    5.90 07:58:41.54M
2018-09-07T08:16:42.088Z|I-OCEAN7-304-1214551|  23.74  16.109  43.591  34.619 1510.0677    74.1    5.90 07:58:46.61M
2018-09-07T08:16:47.151Z|I-OCEAN7-304-1214551|  23.74  16.108  43.591  34.620 1510.0664    74.0    5.89 07:58:51.66M
2018-09-07T08:16:52.208Z|I-OCEAN7-304-1214551|  23.74  16.107  43.590  34.620 1510.0646    73.3    5.84 07:58:56.72M
2018-09-07T08:16:57.272Z|I-OCEAN7-304-1214551|  23.74  16.106  43.590  34.621 1510.0626    72.5    5.78 07:59:01.78M