2018-09-07T08:14:00.439Z|I-OCEAN7-304-1214551|  23.71  16.120  43.572  34.593 1510.0712    74.2    5.91 07:56:04.94M
2018-09-07T08:14:05.507Z|I-OCEAN7-304-1214551|  23.71  16.120  43.573  34.594 1510.0724    72.9    5.81 07:56:10.02M
2018-09-07T08:14:10.559Z|I-OCEAN7-304-1214551|  23.72  16.120  43.574  34.595 1510.0740    73.1    5.82 07:56:15.08M
2018-09-07T08:14:15.621Z|I-OCEAN7-304-1214551|  23.69  16.120  43.575  34.595 1510.0747    74.2    5.91 07:56:20.14M
2018-09-07T08:14:20.680Z|I-OCEAN7-304-1214551|  23.71  16.121  43.575  34.595 1510.0767    73.2    5.83 07:56:25.20M
2018-09-07T08:14:25.480Z|I-OCEAN7-304-1214551|  23.71  16.121  43.576  34.595 1510.0780    72.9    5.81 07:56:30.26M
2018-09-07T08:14:30.535Z|I-OCEAN7-304-1214551|  23.72  16.122  43.577  34.595 1510.0803    73.5    5.85 07:56:35.06M
2018-09-07T08:14:35.601Z|I-OCEAN7-304-1214551|  23.72  16.123  43.578  34.596 1510.0834    74.3    5.92 07:56:40.12M
2018-09-07T08:14:40.656Z|I-OCEAN7-304-1214551|  23.70  16.123  43.580  34.597 1510.0863    75.6    6.02 07:56:45.18M
2018-09-07T08:14:45.716Z|I-OCEAN7-304-1214551|  23.74  16.124  43.581  34.597 1510.0900    75.6    6.02 07:56:50.23M
2018-09-07T08:14:50.776Z|I-OCEAN7-304-1214551|  23.74  16.125  43.582  34.598 1510.0925    75.1    5.98 07:56:55.29M
2018-09-07T08:14:55.837Z|I-OCEAN7-304-1214551|  23.74  16.125  43.583  34.598 1510.0948    74.7    5.95 07:57:00.35M