2018-09-07T08:12:04.072Z|I-OCEAN7-304-1214551| 23.75 16.096 43.583 34.623 1510.0343 74.2 5.91 07:54:08.60M 2018-09-07T08:12:09.133Z|I-OCEAN7-304-1214551| 23.76 16.096 43.582 34.622 1510.0344 73.4 5.85 07:54:13.63M 2018-09-07T08:12:14.188Z|I-OCEAN7-304-1214551| 23.73 16.097 43.582 34.622 1510.0339 72.6 5.78 07:54:18.69M 2018-09-07T08:12:19.248Z|I-OCEAN7-304-1214551| 23.72 16.097 43.582 34.621 1510.0350 72.8 5.80 07:54:23.75M 2018-09-07T08:12:24.310Z|I-OCEAN7-304-1214551| 23.73 16.098 43.571 34.611 1510.0250 72.8 5.80 07:54:28.81M 2018-09-07T08:12:29.369Z|I-OCEAN7-304-1214551| 23.73 16.099 43.569 34.608 1510.0253 73.8 5.88 07:54:33.87M 2018-09-07T08:12:34.429Z|I-OCEAN7-304-1214551| 23.72 16.100 43.551 34.592 1510.0088 74.7 5.95 07:54:38.93M 2018-09-07T08:12:39.489Z|I-OCEAN7-304-1214551| 23.72 16.101 43.550 34.590 1510.0087 74.1 5.90 07:54:44.00M 2018-09-07T08:12:44.547Z|I-OCEAN7-304-1214551| 23.71 16.101 43.548 34.588 1510.0076 74.3 5.92 07:54:49.06M 2018-09-07T08:12:49.610Z|I-OCEAN7-304-1214551| 23.70 16.102 43.546 34.586 1510.0070 74.3 5.92 07:54:54.12M 2018-09-07T08:12:54.667Z|I-OCEAN7-304-1214551| 23.72 16.102 43.543 34.582 1510.0056 74.8 5.96 07:54:59.18M 2018-09-07T08:12:59.725Z|I-OCEAN7-304-1214551| 23.72 16.111 43.552 34.582 1510.0332 75.2 5.99 07:55:04.24M